BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:03 | 0 | 19,050 |
29.05.25 11:00:06 | 0 | 19,050 |
29.05.25 10:45:02 | 0 | 19,100 |
29.05.25 10:30:07 | 0 | 19,050 |
29.05.25 10:15:02 | 0 | 19,050 |
29.05.25 10:00:04 | 0 | 19,050 |
29.05.25 09:45:02 | 0 | 19,050 |
29.05.25 09:30:05 | 0 | 19,050 |
29.05.25 09:15:04 | 0 | 19,050 |
29.05.25 08:45:08 | 0 | 20,000 |
29.05.25 08:40:09 | 0 | 20,000 |
29.05.25 08:30:07 | 0 | 20,000 |
29.05.25 08:26:10 | 0 | 20,000 |
29.05.25 08:15:05 | 0 | 20,000 |
28.05.25 21:55:02 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:05 | 0 | 20,000 |
28.05.25 21:30:01 | 0 | 20,000 |
28.05.25 21:15:05 | 0 | 19,500 |
28.05.25 21:00:06 | 0 | 19,500 |
28.05.25 20:45:02 | 0 | 19,500 |
28.05.25 20:30:06 | 0 | 19,500 |
28.05.25 20:15:05 | 0 | 19,500 |
28.05.25 20:01:06 | 0 | 19,500 |
28.05.25 19:45:02 | 0 | 19,500 |
28.05.25 19:30:06 | 0 | 19,500 |
28.05.25 19:15:02 | 0 | 19,500 |
28.05.25 19:00:06 | 0 | 19,500 |
28.05.25 18:45:04 | 0 | 19,500 |
28.05.25 18:30:06 | 0 | 19,500 |
28.05.25 18:15:02 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:06 | 0 | 19,500 |
28.05.25 17:45:03 | 0 | 19,500 |
28.05.25 17:35:04 | 0 | 19,500 |
28.05.25 17:15:11 | 0 | 19,850 |
28.05.25 17:00:06 | 0 | 19,500 |
28.05.25 16:45:02 | 0 | 19,500 |
28.05.25 16:30:06 | 0 | 19,500 |
28.05.25 16:15:02 | 0 | 19,500 |
28.05.25 16:00:03 | 0 | 19,600 |
28.05.25 15:45:03 | 0 | 19,600 |
28.05.25 15:35:10 | 0 | 19,600 |
28.05.25 15:30:06 | 0 | 19,600 |
28.05.25 15:15:03 | 0 | 19,600 |
28.05.25 15:00:02 | 0 | 19,900 |
28.05.25 14:45:03 | 0 | 19,900 |