BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:07 | 0 | 21,400 |
09.09.24 14:45:04 | 0 | 21,400 |
09.09.24 14:30:08 | 0 | 21,400 |
09.09.24 14:15:03 | 0 | 21,400 |
09.09.24 14:00:03 | 0 | 21,400 |
09.09.24 13:45:05 | 0 | 21,400 |
09.09.24 13:30:10 | 0 | 21,400 |
09.09.24 13:15:03 | 0 | 21,400 |
09.09.24 13:05:05 | 0 | 21,400 |
09.09.24 12:45:06 | 0 | 21,400 |
09.09.24 12:30:06 | 0 | 21,400 |
09.09.24 12:15:02 | 0 | 21,400 |
09.09.24 12:00:08 | 0 | 21,400 |
09.09.24 11:45:04 | 0 | 21,400 |
09.09.24 11:30:06 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:15:02 | 0 | 21,300 |
09.09.24 11:00:07 | 0 | 21,300 |
09.09.24 10:45:02 | 0 | 21,300 |
09.09.24 10:30:07 | 0 | 21,200 |
09.09.24 10:15:03 | 0 | 21,200 |
09.09.24 10:00:05 | 0 | 21,100 |
09.09.24 09:45:04 | 0 | 21,100 |
09.09.24 09:30:06 | 0 | 21,100 |
09.09.24 09:15:04 | 0 | 21,100 |
09.09.24 09:00:54 | 38 | 21,900 |
09.09.24 08:56:03 | 38 | 21,900 |
09.09.24 08:45:09 | 0 | 22,000 |
09.09.24 08:40:09 | 0 | 22,000 |
09.09.24 08:30:05 | 0 | 22,000 |
09.09.24 08:26:03 | 0 | 22,000 |
Keine Daten verfügbar