BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:02 | 0 | 18,000 |
16.05.25 09:15:09 | 0 | 18,000 |
16.05.25 09:05:05 | 0 | 18,000 |
16.05.25 08:45:02 | 0 | 18,000 |
16.05.25 08:40:07 | 0 | 18,000 |
16.05.25 08:30:06 | 0 | 18,000 |
16.05.25 08:26:08 | 0 | 18,000 |
16.05.25 08:15:05 | 0 | 18,000 |
15.05.25 21:45:10 | 0 | 18,000 |
15.05.25 21:30:05 | 0 | 18,000 |
15.05.25 21:15:06 | 0 | 18,000 |
15.05.25 21:00:11 | 0 | 18,000 |
15.05.25 20:45:08 | 0 | 18,000 |
15.05.25 20:30:09 | 0 | 18,000 |
15.05.25 20:15:06 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:01:07 | 0 | 18,000 |
15.05.25 19:45:08 | 0 | 18,000 |
15.05.25 19:30:10 | 0 | 18,000 |
15.05.25 19:15:07 | 0 | 18,000 |
15.05.25 19:00:11 | 0 | 18,000 |
15.05.25 18:45:07 | 0 | 18,000 |
15.05.25 18:30:08 | 0 | 18,000 |
15.05.25 18:15:08 | 0 | 18,000 |
15.05.25 18:00:08 | 0 | 17,500 |
15.05.25 17:45:07 | 0 | 17,500 |
15.05.25 17:35:06 | 0 | 17,500 |
15.05.25 17:15:09 | 0 | 17,600 |
15.05.25 17:00:07 | 0 | 17,900 |
15.05.25 16:45:02 | 0 | 17,800 |
15.05.25 16:30:06 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:03 | 0 | 17,300 |
15.05.25 16:00:05 | 0 | 17,300 |
15.05.25 15:45:04 | 0 | 17,300 |
15.05.25 15:35:13 | 0 | 17,300 |
15.05.25 15:30:06 | 0 | 17,300 |
15.05.25 15:15:05 | 0 | 17,300 |
15.05.25 15:00:07 | 0 | 17,300 |
15.05.25 14:45:05 | 0 | 17,300 |
15.05.25 14:30:05 | 0 | 17,300 |
15.05.25 14:00:06 | 0 | 17,300 |
15.05.25 13:45:05 | 0 | 17,300 |
15.05.25 13:30:12 | 0 | 17,300 |
15.05.25 13:27:05 | 0 | 17,400 |
15.05.25 13:15:07 | 0 | 17,400 |
15.05.25 13:05:08 | 0 | 17,400 |