SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:35:04 | 0 | 176,000 |
26.05.25 16:30:07 | 0 | 175,800 |
26.05.25 16:20:02 | 0 | 176,800 |
26.05.25 16:15:07 | 0 | 176,800 |
26.05.25 16:13:52 | 5 | 177,000 |
26.05.25 16:05:05 | 0 | 176,000 |
26.05.25 16:00:12 | 0 | 175,800 |
26.05.25 15:50:02 | 0 | 175,800 |
26.05.25 15:45:07 | 0 | 176,000 |
26.05.25 15:41:07 | 0 | 176,000 |
26.05.25 15:35:11 | 0 | 176,000 |
26.05.25 15:30:08 | 0 | 175,400 |
26.05.25 15:25:34 | 0 | 175,400 |
26.05.25 15:20:04 | 0 | 175,600 |
26.05.25 15:15:06 | 0 | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:12:40 | 5 | 175,600 |
26.05.25 15:05:02 | 0 | 175,400 |
26.05.25 15:00:09 | 0 | 175,600 |
26.05.25 14:55:33 | 0 | 175,400 |
26.05.25 14:50:04 | 0 | 175,400 |
26.05.25 14:45:08 | 0 | 176,000 |
26.05.25 14:35:08 | 0 | 176,000 |
26.05.25 14:30:11 | 0 | 175,800 |
26.05.25 14:20:03 | 0 | 176,000 |
26.05.25 14:05:02 | 0 | 175,800 |
26.05.25 14:00:08 | 0 | 175,800 |
26.05.25 13:55:35 | 0 | 175,600 |
26.05.25 13:50:04 | 0 | 175,800 |
26.05.25 13:45:07 | 0 | 175,800 |
26.05.25 13:40:34 | 0 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:35:07 | 0 | 175,600 |
26.05.25 13:30:11 | 0 | 175,400 |
26.05.25 13:27:08 | 0 | 175,200 |
26.05.25 13:20:01 | 0 | 175,800 |
26.05.25 13:15:04 | 0 | 176,200 |
26.05.25 13:10:33 | 0 | 175,800 |
26.05.25 13:05:09 | 0 | 175,400 |
26.05.25 12:50:02 | 0 | 176,000 |
26.05.25 12:45:03 | 0 | 175,200 |
26.05.25 12:40:33 | 0 | 175,000 |
26.05.25 12:35:02 | 0 | 175,000 |
26.05.25 12:30:12 | 0 | 175,000 |
26.05.25 12:20:03 | 0 | 175,000 |
26.05.25 12:15:07 | 0 | 174,800 |
26.05.25 12:05:05 | 0 | 174,800 |