SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:20:03 | 0 | 175,400 |
27.05.25 20:15:05 | 0 | 175,400 |
27.05.25 20:10:32 | 0 | 175,400 |
27.05.25 20:05:06 | 0 | 175,400 |
27.05.25 20:01:04 | 0 | 175,400 |
27.05.25 19:55:32 | 0 | 175,400 |
27.05.25 19:50:03 | 0 | 175,400 |
27.05.25 19:45:09 | 0 | 175,400 |
27.05.25 19:40:32 | 0 | 175,400 |
27.05.25 19:35:05 | 0 | 175,400 |
27.05.25 19:30:12 | 0 | 175,400 |
27.05.25 19:25:31 | 0 | 175,400 |
27.05.25 19:20:03 | 0 | 175,400 |
27.05.25 19:15:05 | 0 | 175,400 |
27.05.25 19:10:03 | 0 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:05:04 | 0 | 175,400 |
27.05.25 19:00:10 | 0 | 175,400 |
27.05.25 18:55:32 | 0 | 175,400 |
27.05.25 18:50:03 | 0 | 175,400 |
27.05.25 18:45:10 | 0 | 175,600 |
27.05.25 18:40:33 | 0 | 175,600 |
27.05.25 18:35:06 | 0 | 175,400 |
27.05.25 18:30:07 | 0 | 175,400 |
27.05.25 18:25:33 | 0 | 175,400 |
27.05.25 18:20:02 | 0 | 175,400 |
27.05.25 18:15:13 | 0 | 175,400 |
27.05.25 18:10:34 | 0 | 175,400 |
27.05.25 18:05:02 | 0 | 175,400 |
27.05.25 18:00:08 | 0 | 175,200 |
27.05.25 17:55:31 | 0 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:50:05 | 0 | 175,200 |
27.05.25 17:45:06 | 0 | 175,200 |
27.05.25 17:40:36 | 0 | 175,200 |
27.05.25 17:35:09 | 0 | 175,200 |
27.05.25 17:25:34 | 0 | 177,600 |
27.05.25 17:20:03 | 0 | 178,000 |
27.05.25 17:15:15 | 0 | 177,600 |
27.05.25 17:11:07 | 0 | 177,600 |
27.05.25 17:05:02 | 0 | 177,200 |
27.05.25 17:00:12 | 0 | 178,000 |
27.05.25 16:55:34 | 0 | 178,000 |
27.05.25 16:50:03 | 0 | 177,200 |
27.05.25 16:45:04 | 0 | 176,600 |
27.05.25 16:35:05 | 0 | 175,200 |
27.05.25 16:30:10 | 0 | 175,600 |