SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:10:32 | 0 | 174,200 |
29.05.25 19:05:05 | 0 | 174,200 |
29.05.25 19:00:12 | 0 | 174,200 |
29.05.25 18:55:01 | 0 | 174,200 |
29.05.25 18:50:03 | 0 | 174,200 |
29.05.25 18:45:04 | 0 | 174,200 |
29.05.25 18:35:06 | 0 | 174,200 |
29.05.25 18:30:09 | 0 | 174,200 |
29.05.25 18:25:32 | 0 | 174,200 |
29.05.25 18:20:02 | 0 | 174,200 |
29.05.25 18:15:07 | 0 | 174,200 |
29.05.25 18:05:03 | 0 | 174,200 |
29.05.25 18:00:19 | 0 | 174,200 |
29.05.25 17:55:32 | 0 | 175,200 |
29.05.25 17:50:06 | 0 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:05 | 0 | 175,200 |
29.05.25 17:40:01 | 0 | 174,200 |
29.05.25 17:35:08 | 0 | 174,200 |
29.05.25 17:25:02 | 0 | 174,600 |
29.05.25 17:20:02 | 0 | 174,600 |
29.05.25 17:15:11 | 0 | 174,800 |
29.05.25 17:10:34 | 0 | 174,800 |
29.05.25 17:05:05 | 0 | 174,800 |
29.05.25 17:00:11 | 0 | 174,600 |
29.05.25 16:55:03 | 0 | 174,600 |
29.05.25 16:50:04 | 0 | 174,400 |
29.05.25 16:45:09 | 0 | 174,200 |
29.05.25 16:40:34 | 0 | 174,400 |
29.05.25 16:35:05 | 0 | 174,200 |
29.05.25 16:30:12 | 0 | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:01 | 0 | 174,600 |
29.05.25 16:15:04 | 0 | 174,600 |
29.05.25 16:05:05 | 0 | 175,000 |
29.05.25 16:00:11 | 0 | 175,000 |
29.05.25 15:50:02 | 0 | 175,200 |
29.05.25 15:45:08 | 0 | 175,200 |
29.05.25 15:40:35 | 0 | 174,600 |
29.05.25 15:35:14 | 0 | 174,600 |
29.05.25 15:30:11 | 0 | 175,400 |
29.05.25 15:25:02 | 0 | 175,400 |
29.05.25 15:20:03 | 0 | 175,800 |
29.05.25 15:15:08 | 0 | 175,600 |
29.05.25 15:05:06 | 0 | 175,600 |
29.05.25 15:00:11 | 0 | 175,600 |
29.05.25 14:55:32 | 0 | 175,800 |