SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:04 | 0 | 178,600 |
29.05.25 10:40:32 | 0 | 178,600 |
29.05.25 10:38:42 | 20 | 179,000 |
29.05.25 10:35:03 | 0 | 178,200 |
29.05.25 10:25:32 | 0 | 178,800 |
29.05.25 10:20:01 | 0 | 178,800 |
29.05.25 10:15:05 | 0 | 178,800 |
29.05.25 10:10:32 | 0 | 179,000 |
29.05.25 10:05:03 | 0 | 179,600 |
29.05.25 10:00:07 | 0 | 179,400 |
29.05.25 09:55:01 | 0 | 179,400 |
29.05.25 09:52:31 | 20 | 180,600 |
29.05.25 09:51:25 | 30 | 180,400 |
29.05.25 09:51:19 | 50 | 180,600 |
29.05.25 09:51:11 | 100 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:51:05 | 200 | 181,000 |
29.05.25 09:40:33 | 0 | 180,200 |
29.05.25 09:35:02 | 0 | 179,600 |
29.05.25 09:30:08 | 0 | 179,400 |
29.05.25 09:25:44 | 2 | 179,600 |
29.05.25 09:25:33 | 0 | 179,400 |
29.05.25 09:20:01 | 0 | 179,200 |
29.05.25 09:16:45 | 2 | 177,400 |
29.05.25 09:15:44 | 0 | 179,000 |
29.05.25 09:14:26 | 100 | 182,200 |
29.05.25 09:14:21 | 100 | 182,200 |
29.05.25 09:05:06 | 0 | 176,600 |
29.05.25 08:45:08 | 0 | 175,200 |
29.05.25 08:40:09 | 0 | 175,400 |
29.05.25 08:36:03 | 0 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:30:07 | 0 | 175,200 |
29.05.25 08:26:12 | 0 | 175,200 |
29.05.25 08:25:04 | 0 | 175,200 |
29.05.25 08:20:32 | 0 | 175,000 |
29.05.25 08:15:09 | 0 | 174,600 |
29.05.25 08:10:06 | 0 | 174,600 |
29.05.25 08:05:01 | 0 | 174,800 |
29.05.25 08:00:04 | 0 | 175,000 |
28.05.25 21:59:02 | 0 | 174,200 |
28.05.25 21:50:05 | 0 | 176,000 |
28.05.25 21:45:05 | 0 | 176,000 |
28.05.25 21:40:34 | 0 | 176,000 |
28.05.25 21:35:03 | 0 | 176,000 |
28.05.25 21:30:08 | 0 | 176,000 |
28.05.25 21:25:32 | 0 | 176,000 |