SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:45:06 | 0 | 177,200 |
29.05.25 12:40:32 | 0 | 177,200 |
29.05.25 12:35:04 | 0 | 177,200 |
29.05.25 12:30:12 | 0 | 177,200 |
29.05.25 12:25:34 | 0 | 177,200 |
29.05.25 12:20:02 | 0 | 177,200 |
29.05.25 12:15:06 | 0 | 177,200 |
29.05.25 12:05:06 | 0 | 177,600 |
29.05.25 12:00:08 | 0 | 177,600 |
29.05.25 11:55:32 | 0 | 177,600 |
29.05.25 11:50:02 | 0 | 177,600 |
29.05.25 11:45:06 | 0 | 177,800 |
29.05.25 11:40:33 | 0 | 178,400 |
29.05.25 11:35:04 | 0 | 178,400 |
29.05.25 11:30:09 | 0 | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:25:32 | 0 | 177,800 |
29.05.25 11:20:02 | 0 | 178,400 |
29.05.25 11:15:04 | 0 | 178,800 |
29.05.25 11:10:39 | 10 | 178,800 |
29.05.25 11:05:06 | 0 | 178,800 |
29.05.25 11:00:10 | 0 | 178,800 |
29.05.25 10:55:31 | 0 | 178,800 |
29.05.25 10:50:03 | 0 | 178,800 |
29.05.25 10:45:04 | 0 | 178,600 |
29.05.25 10:40:32 | 0 | 178,600 |
29.05.25 10:38:42 | 20 | 179,000 |
29.05.25 10:35:03 | 0 | 178,200 |
29.05.25 10:25:32 | 0 | 178,800 |
29.05.25 10:20:01 | 0 | 178,800 |
29.05.25 10:15:05 | 0 | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:10:32 | 0 | 179,000 |
29.05.25 10:05:03 | 0 | 179,600 |
29.05.25 10:00:07 | 0 | 179,400 |
29.05.25 09:55:01 | 0 | 179,400 |
29.05.25 09:52:31 | 20 | 180,600 |
29.05.25 09:51:25 | 30 | 180,400 |
29.05.25 09:51:19 | 50 | 180,600 |
29.05.25 09:51:11 | 100 | 180,800 |
29.05.25 09:51:05 | 200 | 181,000 |
29.05.25 09:40:33 | 0 | 180,200 |
29.05.25 09:35:02 | 0 | 179,600 |
29.05.25 09:30:08 | 0 | 179,400 |
29.05.25 09:25:44 | 2 | 179,600 |
29.05.25 09:25:33 | 0 | 179,400 |
29.05.25 09:20:01 | 0 | 179,200 |