SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:15:06 | 0 | 177,400 |
27.05.25 12:10:35 | 0 | 176,600 |
27.05.25 12:05:06 | 0 | 176,600 |
27.05.25 12:00:08 | 0 | 176,400 |
27.05.25 11:55:34 | 0 | 176,600 |
27.05.25 11:50:02 | 0 | 177,000 |
27.05.25 11:45:08 | 0 | 177,000 |
27.05.25 11:35:05 | 0 | 176,800 |
27.05.25 11:30:07 | 0 | 176,400 |
27.05.25 11:25:33 | 0 | 176,400 |
27.05.25 11:20:02 | 0 | 176,600 |
27.05.25 11:15:04 | 0 | 176,400 |
27.05.25 11:05:07 | 0 | 176,600 |
27.05.25 11:00:08 | 0 | 176,200 |
27.05.25 10:55:33 | 0 | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:50:04 | 0 | 176,200 |
27.05.25 10:45:04 | 0 | 176,200 |
27.05.25 10:40:33 | 0 | 176,200 |
27.05.25 10:35:02 | 0 | 176,600 |
27.05.25 10:30:12 | 0 | 176,600 |
27.05.25 10:25:33 | 0 | 176,200 |
27.05.25 10:20:02 | 0 | 176,200 |
27.05.25 10:15:07 | 0 | 176,200 |
27.05.25 10:10:34 | 0 | 176,200 |
27.05.25 10:05:05 | 0 | 176,200 |
27.05.25 10:00:09 | 0 | 176,200 |
27.05.25 09:55:34 | 0 | 176,200 |
27.05.25 09:50:02 | 0 | 176,200 |
27.05.25 09:45:04 | 0 | 176,600 |
27.05.25 09:40:33 | 0 | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:35:02 | 0 | 176,600 |
27.05.25 09:30:28 | 0 | 175,800 |
27.05.25 09:30:12 | 20 | 176,600 |
27.05.25 09:25:34 | 0 | 175,800 |
27.05.25 09:24:51 | 30 | 176,600 |
27.05.25 09:24:43 | 50 | 176,600 |
27.05.25 09:20:02 | 0 | 176,600 |
27.05.25 09:15:17 | 0 | 177,200 |
27.05.25 09:10:34 | 0 | 178,000 |
27.05.25 09:05:07 | 0 | 177,800 |
27.05.25 08:45:08 | 0 | 175,200 |
27.05.25 08:40:08 | 0 | 175,600 |
27.05.25 08:35:35 | 0 | 175,600 |
27.05.25 08:30:07 | 0 | 175,600 |
27.05.25 08:26:11 | 0 | 175,600 |