LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:02 | 0 | 4,020 |
13.05.25 17:35:10 | 0 | 4,020 |
13.05.25 17:15:10 | 0 | 4,020 |
13.05.25 17:00:10 | 0 | 4,020 |
13.05.25 16:45:07 | 0 | 4,020 |
13.05.25 16:30:08 | 0 | 4,020 |
13.05.25 16:15:05 | 0 | 4,020 |
13.05.25 16:00:12 | 0 | 4,020 |
13.05.25 15:45:07 | 0 | 4,020 |
13.05.25 15:35:12 | 0 | 4,000 |
13.05.25 15:30:06 | 0 | 4,000 |
13.05.25 15:19:17 | 262 | 4,020 |
13.05.25 15:19:04 | 455 | 4,020 |
13.05.25 15:18:52 | 455 | 4,040 |
13.05.25 15:16:02 | 200 | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:02 | 0 | 4,040 |
13.05.25 15:07:56 | 233 | 4,180 |
13.05.25 15:02:51 | 366 | 4,180 |
13.05.25 15:00:06 | 0 | 4,180 |
13.05.25 14:54:18 | 500 | 4,180 |
13.05.25 14:45:02 | 0 | 4,120 |
13.05.25 14:30:06 | 0 | 4,100 |
13.05.25 14:00:02 | 0 | 4,060 |
13.05.25 13:45:03 | 0 | 4,060 |
13.05.25 13:30:10 | 0 | 4,060 |
13.05.25 13:27:05 | 0 | 4,060 |
13.05.25 13:15:03 | 0 | 4,060 |
13.05.25 13:05:05 | 0 | 4,040 |
13.05.25 12:45:02 | 0 | 4,020 |
13.05.25 12:30:45 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:15:05 | 0 | 4,020 |
13.05.25 12:00:05 | 0 | 4,020 |
13.05.25 11:45:04 | 0 | 4,020 |
13.05.25 11:30:06 | 0 | 4,020 |
13.05.25 11:15:02 | 0 | 4,020 |
13.05.25 11:00:06 | 0 | 4,020 |
13.05.25 10:45:02 | 0 | 4,020 |
13.05.25 10:30:07 | 0 | 4,020 |
13.05.25 10:15:02 | 0 | 4,020 |
13.05.25 10:00:05 | 0 | 4,020 |
13.05.25 09:45:02 | 0 | 4,020 |
13.05.25 09:30:05 | 0 | 4,020 |
13.05.25 09:15:03 | 0 | 4,020 |
13.05.25 09:05:04 | 0 | 4,020 |
13.05.25 08:45:05 | 0 | 3,980 |