LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:16:40 | 200 | 4,220 |
15.05.25 21:16:36 | 200 | 4,220 |
15.05.25 21:15:04 | 0 | 4,020 |
15.05.25 21:00:05 | 0 | 4,020 |
15.05.25 20:45:03 | 0 | 4,020 |
15.05.25 20:30:03 | 0 | 4,020 |
15.05.25 20:15:01 | 0 | 4,020 |
15.05.25 20:01:05 | 0 | 4,020 |
15.05.25 19:45:03 | 0 | 4,020 |
15.05.25 19:30:03 | 0 | 4,020 |
15.05.25 19:15:05 | 0 | 4,020 |
15.05.25 19:00:08 | 0 | 4,020 |
15.05.25 18:45:04 | 0 | 4,020 |
15.05.25 18:30:03 | 0 | 4,020 |
15.05.25 18:15:06 | 0 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:02 | 0 | 4,020 |
15.05.25 17:45:04 | 0 | 4,020 |
15.05.25 17:35:01 | 0 | 4,020 |
15.05.25 17:15:08 | 0 | 4,020 |
15.05.25 17:00:06 | 0 | 4,020 |
15.05.25 16:45:04 | 0 | 4,020 |
15.05.25 16:30:03 | 0 | 4,020 |
15.05.25 16:15:03 | 0 | 4,020 |
15.05.25 16:00:05 | 0 | 4,020 |
15.05.25 15:45:05 | 0 | 4,100 |
15.05.25 15:35:11 | 0 | 4,100 |
15.05.25 15:30:03 | 0 | 4,100 |
15.05.25 15:15:04 | 0 | 4,100 |
15.05.25 15:00:06 | 0 | 4,100 |
15.05.25 14:45:02 | 0 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:05 | 0 | 4,100 |
15.05.25 14:00:03 | 0 | 4,020 |
15.05.25 13:45:05 | 0 | 4,020 |
15.05.25 13:30:09 | 0 | 4,020 |
15.05.25 13:27:03 | 0 | 4,020 |
15.05.25 13:15:03 | 0 | 4,020 |
15.05.25 13:05:05 | 0 | 4,020 |
15.05.25 12:45:01 | 0 | 4,020 |
15.05.25 12:30:05 | 0 | 4,040 |
15.05.25 12:15:01 | 0 | 4,060 |
15.05.25 12:00:05 | 0 | 4,060 |
15.05.25 11:42:54 | 500 | 4,060 |
15.05.25 11:42:45 | 580 | 4,080 |
15.05.25 11:26:45 | 300 | 4,080 |
15.05.25 11:15:02 | 0 | 4,080 |