HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:45 | - | 72,50 |
02.10.24 18:24:07 | - | 72,00 |
02.10.24 18:21:07 | - | 72,00 |
02.10.24 18:18:06 | - | 72,00 |
02.10.24 18:18:03 | - | 72,50 |
02.10.24 18:18:02 | - | 72,00 |
02.10.24 18:16:44 | - | 72,50 |
02.10.24 18:13:44 | - | 72,50 |
02.10.24 18:10:43 | - | 72,50 |
02.10.24 18:10:38 | - | 72,00 |
02.10.24 18:10:31 | - | 72,50 |
02.10.24 18:10:30 | - | 72,00 |
02.10.24 18:10:25 | - | 72,50 |
02.10.24 18:10:22 | - | 72,00 |
02.10.24 18:10:20 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:17 | - | 72,00 |
02.10.24 18:10:14 | - | 72,50 |
02.10.24 18:10:13 | - | 72,00 |
02.10.24 18:10:10 | - | 72,00 |
02.10.24 18:10:04 | - | 72,50 |
02.10.24 18:10:04 | - | 72,00 |
02.10.24 18:09:39 | - | 72,50 |
02.10.24 18:09:17 | - | 72,00 |
02.10.24 18:09:15 | - | 72,00 |
02.10.24 18:09:14 | - | 72,00 |
02.10.24 18:09:08 | - | 72,00 |
02.10.24 18:09:06 | - | 72,00 |
02.10.24 18:09:02 | - | 72,50 |
02.10.24 18:08:58 | - | 72,00 |
02.10.24 18:08:24 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:23 | - | 72,00 |
02.10.24 18:08:23 | - | 72,50 |
02.10.24 18:08:22 | - | 72,00 |
02.10.24 18:07:05 | - | 72,50 |
02.10.24 18:07:01 | - | 72,00 |
02.10.24 18:06:59 | - | 72,50 |
02.10.24 18:06:58 | - | 72,00 |
02.10.24 18:06:57 | - | 72,50 |
02.10.24 18:06:50 | - | 72,00 |
02.10.24 18:06:45 | - | 72,50 |
02.10.24 18:06:43 | - | 72,00 |
02.10.24 18:06:37 | - | 72,50 |
02.10.24 18:06:29 | - | 72,00 |
02.10.24 18:06:19 | - | 72,50 |
02.10.24 18:06:17 | - | 72,00 |