HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:29 | - | 72,00 |
02.10.24 18:58:13 | - | 72,50 |
02.10.24 18:58:10 | - | 72,00 |
02.10.24 18:58:01 | - | 72,00 |
02.10.24 18:57:53 | - | 72,00 |
02.10.24 18:57:53 | - | 72,50 |
02.10.24 18:57:52 | - | 72,00 |
02.10.24 18:57:47 | - | 72,50 |
02.10.24 18:57:42 | - | 72,00 |
02.10.24 18:57:15 | - | 72,50 |
02.10.24 18:57:14 | - | 72,00 |
02.10.24 18:57:14 | - | 72,00 |
02.10.24 18:55:22 | - | 72,00 |
02.10.24 18:52:22 | - | 72,00 |
02.10.24 18:49:22 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:21 | - | 72,00 |
02.10.24 18:43:21 | - | 72,00 |
02.10.24 18:43:19 | - | 72,50 |
02.10.24 18:43:12 | - | 72,00 |
02.10.24 18:43:06 | - | 72,50 |
02.10.24 18:43:03 | - | 72,00 |
02.10.24 18:43:02 | - | 72,50 |
02.10.24 18:43:00 | - | 72,00 |
02.10.24 18:42:23 | - | 72,50 |
02.10.24 18:41:58 | - | 72,00 |
02.10.24 18:38:58 | - | 72,00 |
02.10.24 18:38:54 | - | 72,50 |
02.10.24 18:38:51 | - | 72,00 |
02.10.24 18:38:37 | - | 72,50 |
02.10.24 18:38:27 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:24 | - | 72,00 |
02.10.24 18:38:16 | - | 72,00 |
02.10.24 18:38:09 | - | 72,00 |
02.10.24 18:36:25 | - | 72,00 |
02.10.24 18:33:25 | - | 72,00 |
02.10.24 18:30:24 | - | 72,00 |
02.10.24 18:30:18 | - | 72,00 |
02.10.24 18:30:10 | - | 72,50 |
02.10.24 18:30:10 | - | 72,00 |
02.10.24 18:27:51 | - | 72,50 |
02.10.24 18:27:51 | - | 72,00 |
02.10.24 18:27:03 | - | 72,50 |
02.10.24 18:27:02 | - | 72,00 |
02.10.24 18:26:52 | - | 72,50 |
02.10.24 18:26:48 | - | 72,00 |