HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:09 | - | 72,00 |
02.10.24 16:36:09 | - | 72,00 |
02.10.24 16:33:09 | - | 72,00 |
02.10.24 16:31:59 | - | 72,00 |
02.10.24 16:30:08 | - | 72,00 |
02.10.24 16:27:08 | - | 72,00 |
02.10.24 16:24:08 | - | 72,00 |
02.10.24 16:21:08 | - | 72,00 |
02.10.24 16:20:27 | - | 72,50 |
02.10.24 16:20:26 | - | 72,00 |
02.10.24 16:20:25 | - | 72,00 |
02.10.24 16:20:20 | - | 72,00 |
02.10.24 16:19:30 | - | 72,50 |
02.10.24 16:19:23 | - | 72,00 |
02.10.24 16:19:11 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:09 | - | 72,50 |
02.10.24 16:19:08 | - | 72,00 |
02.10.24 16:18:44 | - | 72,50 |
02.10.24 16:18:43 | - | 72,00 |
02.10.24 16:18:34 | - | 72,50 |
02.10.24 16:18:33 | - | 72,00 |
02.10.24 16:18:08 | - | 72,50 |
02.10.24 16:17:59 | - | 72,00 |
02.10.24 16:16:48 | - | 72,00 |
02.10.24 16:16:29 | - | 72,50 |
02.10.24 16:16:16 | - | 72,00 |
02.10.24 16:16:10 | - | 72,50 |
02.10.24 16:16:08 | - | 72,00 |
02.10.24 16:15:02 | - | 72,50 |
02.10.24 16:14:51 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:51 | - | 72,00 |
02.10.24 16:14:46 | - | 72,00 |
02.10.24 16:14:46 | - | 72,00 |
02.10.24 16:14:40 | - | 72,00 |
02.10.24 16:14:38 | - | 72,00 |
02.10.24 16:13:16 | - | 72,00 |
02.10.24 16:10:16 | - | 72,00 |
02.10.24 16:07:16 | - | 72,00 |
02.10.24 16:04:16 | - | 72,00 |
02.10.24 16:01:15 | - | 72,00 |
02.10.24 16:01:00 | - | 72,50 |
02.10.24 16:00:50 | - | 72,00 |
02.10.24 16:00:44 | - | 72,50 |
02.10.24 16:00:39 | - | 72,00 |
02.10.24 16:00:12 | - | 72,50 |