HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:38 | - | 72,00 |
02.10.24 19:58:38 | - | 72,00 |
02.10.24 19:58:37 | - | 72,00 |
02.10.24 19:57:39 | - | 72,00 |
02.10.24 19:57:29 | - | 72,50 |
02.10.24 19:57:28 | - | 72,00 |
02.10.24 19:55:46 | - | 72,50 |
02.10.24 19:52:45 | - | 72,50 |
02.10.24 19:52:45 | - | 72,00 |
02.10.24 19:52:44 | - | 72,50 |
02.10.24 19:52:44 | - | 72,00 |
02.10.24 19:50:00 | - | 72,50 |
02.10.24 19:47:00 | - | 72,50 |
02.10.24 19:46:59 | - | 72,00 |
02.10.24 19:46:52 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:45 | - | 72,00 |
02.10.24 19:46:44 | - | 72,00 |
02.10.24 19:44:36 | - | 72,00 |
02.10.24 19:41:35 | - | 72,00 |
02.10.24 19:41:29 | - | 72,50 |
02.10.24 19:41:28 | - | 72,00 |
02.10.24 19:40:53 | - | 72,50 |
02.10.24 19:40:52 | - | 72,00 |
02.10.24 19:40:47 | - | 72,50 |
02.10.24 19:40:47 | - | 72,00 |
02.10.24 19:40:44 | - | 72,50 |
02.10.24 19:40:44 | - | 72,00 |
02.10.24 19:40:39 | - | 72,50 |
02.10.24 19:40:38 | - | 72,00 |
02.10.24 19:39:09 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:08 | - | 72,00 |
02.10.24 19:38:40 | - | 72,50 |
02.10.24 19:38:38 | - | 72,00 |
02.10.24 19:38:27 | - | 72,50 |
02.10.24 19:38:27 | - | 72,00 |
02.10.24 19:38:21 | - | 72,50 |
02.10.24 19:35:26 | - | 72,00 |
02.10.24 19:32:26 | - | 72,00 |
02.10.24 19:29:25 | - | 72,00 |
02.10.24 19:26:25 | - | 72,00 |
02.10.24 19:23:25 | - | 72,00 |
02.10.24 19:20:25 | - | 72,00 |
02.10.24 19:17:24 | - | 72,00 |
02.10.24 19:14:24 | - | 72,00 |
02.10.24 19:11:24 | - | 72,00 |