HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:10 | - | 72,00 |
02.10.24 15:59:58 | - | 72,50 |
02.10.24 15:59:57 | - | 72,00 |
02.10.24 15:59:56 | - | 72,00 |
02.10.24 15:59:53 | - | 72,00 |
02.10.24 15:59:51 | - | 72,00 |
02.10.24 15:59:20 | - | 72,00 |
02.10.24 15:59:05 | - | 72,50 |
02.10.24 15:59:05 | - | 72,00 |
02.10.24 15:56:28 | - | 72,50 |
02.10.24 15:56:03 | - | 72,00 |
02.10.24 15:54:15 | - | 72,50 |
02.10.24 15:51:15 | - | 72,50 |
02.10.24 15:50:51 | - | 72,00 |
02.10.24 15:50:32 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:31 | - | 72,00 |
02.10.24 15:50:30 | - | 72,50 |
02.10.24 15:50:23 | - | 72,00 |
02.10.24 15:50:22 | - | 72,50 |
02.10.24 15:50:19 | - | 72,00 |
02.10.24 15:50:17 | - | 72,50 |
02.10.24 15:50:17 | - | 72,00 |
02.10.24 15:49:21 | - | 72,50 |
02.10.24 15:49:14 | - | 72,00 |
02.10.24 15:48:55 | - | 72,00 |
02.10.24 15:48:19 | - | 72,50 |
02.10.24 15:47:57 | - | 72,00 |
02.10.24 15:47:51 | - | 72,00 |
02.10.24 15:46:54 | - | 72,50 |
02.10.24 15:46:52 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:51 | - | 72,00 |
02.10.24 15:46:50 | - | 72,50 |
02.10.24 15:45:51 | - | 72,00 |
02.10.24 15:45:25 | - | 72,50 |
02.10.24 15:45:17 | - | 72,00 |
02.10.24 15:45:01 | - | 72,50 |
02.10.24 15:45:00 | - | 72,00 |
02.10.24 15:44:52 | - | 72,50 |
02.10.24 15:44:47 | - | 72,00 |
02.10.24 15:44:41 | - | 72,50 |
02.10.24 15:44:39 | - | 72,00 |
02.10.24 15:44:38 | - | 72,00 |
02.10.24 15:43:52 | - | 72,00 |
02.10.24 15:43:28 | - | 72,00 |
02.10.24 15:42:03 | - | 72,00 |