HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:51 | - | 72,00 |
03.10.24 13:51:51 | - | 72,00 |
03.10.24 13:48:50 | - | 72,00 |
03.10.24 13:45:50 | - | 72,00 |
03.10.24 13:42:50 | - | 72,00 |
03.10.24 13:39:50 | - | 72,00 |
03.10.24 13:36:50 | - | 72,00 |
03.10.24 13:33:49 | - | 72,00 |
03.10.24 13:30:49 | - | 72,00 |
03.10.24 13:27:49 | - | 72,00 |
03.10.24 13:24:49 | - | 72,00 |
03.10.24 13:21:48 | - | 72,00 |
03.10.24 13:20:17 | - | 71,50 |
03.10.24 13:17:16 | - | 71,50 |
03.10.24 13:14:16 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:16 | - | 71,50 |
03.10.24 13:09:38 | - | 72,00 |
03.10.24 13:06:38 | - | 72,00 |
03.10.24 13:03:38 | - | 72,00 |
03.10.24 13:00:38 | - | 72,00 |
03.10.24 12:57:37 | - | 72,00 |
03.10.24 12:54:37 | - | 72,00 |
03.10.24 12:51:37 | - | 72,00 |
03.10.24 12:48:37 | - | 72,00 |
03.10.24 12:45:36 | - | 72,00 |
03.10.24 12:42:36 | - | 72,00 |
03.10.24 12:39:36 | - | 72,00 |
03.10.24 12:36:36 | - | 72,00 |
03.10.24 12:33:35 | - | 72,00 |
03.10.24 12:30:35 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:35 | - | 72,00 |
03.10.24 12:24:35 | - | 72,00 |
03.10.24 12:21:34 | - | 72,00 |
03.10.24 12:18:40 | - | 71,50 |
03.10.24 12:18:28 | - | 72,00 |
03.10.24 12:15:28 | - | 72,00 |
03.10.24 12:12:28 | - | 72,00 |
03.10.24 12:09:27 | - | 72,00 |
03.10.24 12:06:27 | - | 72,00 |
03.10.24 12:03:27 | - | 72,00 |
03.10.24 12:00:27 | - | 72,00 |
03.10.24 11:57:26 | - | 72,00 |
03.10.24 11:54:26 | - | 72,00 |
03.10.24 11:52:59 | - | 71,50 |
03.10.24 11:49:58 | - | 71,50 |