HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:37 | - | 72,00 |
03.10.24 12:45:36 | - | 72,00 |
03.10.24 12:42:36 | - | 72,00 |
03.10.24 12:39:36 | - | 72,00 |
03.10.24 12:36:36 | - | 72,00 |
03.10.24 12:33:35 | - | 72,00 |
03.10.24 12:30:35 | - | 72,00 |
03.10.24 12:27:35 | - | 72,00 |
03.10.24 12:24:35 | - | 72,00 |
03.10.24 12:21:34 | - | 72,00 |
03.10.24 12:18:40 | - | 71,50 |
03.10.24 12:18:28 | - | 72,00 |
03.10.24 12:15:28 | - | 72,00 |
03.10.24 12:12:28 | - | 72,00 |
03.10.24 12:09:27 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:27 | - | 72,00 |
03.10.24 12:03:27 | - | 72,00 |
03.10.24 12:00:27 | - | 72,00 |
03.10.24 11:57:26 | - | 72,00 |
03.10.24 11:54:26 | - | 72,00 |
03.10.24 11:52:59 | - | 71,50 |
03.10.24 11:49:58 | - | 71,50 |
03.10.24 11:46:58 | - | 71,50 |
03.10.24 11:43:58 | - | 71,50 |
03.10.24 11:40:57 | - | 71,50 |
03.10.24 11:39:49 | - | 72,00 |
03.10.24 11:39:12 | - | 71,50 |
03.10.24 11:37:02 | - | 72,00 |
03.10.24 11:34:02 | - | 72,00 |
03.10.24 11:32:33 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:33 | - | 71,50 |
03.10.24 11:26:33 | - | 71,50 |
03.10.24 11:24:57 | - | 72,00 |
03.10.24 11:21:57 | - | 72,00 |
03.10.24 11:18:57 | - | 72,00 |
03.10.24 11:15:56 | - | 72,00 |
03.10.24 11:12:56 | - | 72,00 |
03.10.24 11:09:56 | - | 72,00 |
03.10.24 11:07:56 | - | 71,50 |
03.10.24 11:04:56 | - | 71,50 |
03.10.24 11:03:16 | - | 72,00 |
03.10.24 11:00:16 | - | 72,00 |
03.10.24 10:57:16 | - | 72,00 |
03.10.24 10:54:16 | - | 72,00 |
03.10.24 10:51:16 | - | 72,00 |