HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:27 | - | 72,00 |
03.10.24 15:58:25 | - | 71,50 |
03.10.24 15:58:01 | - | 72,00 |
03.10.24 15:58:00 | - | 71,50 |
03.10.24 15:57:24 | - | 72,00 |
03.10.24 15:57:10 | - | 71,50 |
03.10.24 15:57:08 | - | 71,50 |
03.10.24 15:56:25 | - | 72,00 |
03.10.24 15:53:25 | - | 72,00 |
03.10.24 15:50:25 | - | 72,00 |
03.10.24 15:50:05 | - | 71,50 |
03.10.24 15:49:54 | - | 71,50 |
03.10.24 15:49:11 | - | 71,50 |
03.10.24 15:48:06 | - | 72,00 |
03.10.24 15:48:05 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:40 | - | 71,50 |
03.10.24 15:46:40 | - | 71,50 |
03.10.24 15:46:31 | - | 71,50 |
03.10.24 15:46:30 | - | 71,50 |
03.10.24 15:46:24 | - | 71,50 |
03.10.24 15:46:22 | - | 72,00 |
03.10.24 15:46:22 | - | 71,50 |
03.10.24 15:45:56 | - | 72,00 |
03.10.24 15:45:54 | - | 71,50 |
03.10.24 15:44:17 | - | 72,00 |
03.10.24 15:41:17 | - | 72,00 |
03.10.24 15:38:17 | - | 72,00 |
03.10.24 15:35:16 | - | 72,00 |
03.10.24 15:35:07 | - | 71,50 |
03.10.24 15:35:07 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:02 | - | 71,50 |
03.10.24 15:35:00 | - | 72,00 |
03.10.24 15:34:23 | - | 71,50 |
03.10.24 15:34:06 | - | 72,00 |
03.10.24 15:33:52 | - | 71,50 |
03.10.24 15:33:46 | - | 72,00 |
03.10.24 15:33:27 | - | 71,50 |
03.10.24 15:33:26 | - | 72,00 |
03.10.24 15:33:25 | - | 71,50 |
03.10.24 15:33:23 | - | 72,00 |
03.10.24 15:33:19 | - | 71,50 |
03.10.24 15:33:17 | - | 72,00 |
03.10.24 15:31:56 | - | 71,50 |
03.10.24 15:31:55 | - | 71,50 |
03.10.24 15:31:15 | - | 72,00 |