HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:00 | - | 72,00 |
03.10.24 15:34:23 | - | 71,50 |
03.10.24 15:34:06 | - | 72,00 |
03.10.24 15:33:52 | - | 71,50 |
03.10.24 15:33:46 | - | 72,00 |
03.10.24 15:33:27 | - | 71,50 |
03.10.24 15:33:26 | - | 72,00 |
03.10.24 15:33:25 | - | 71,50 |
03.10.24 15:33:23 | - | 72,00 |
03.10.24 15:33:19 | - | 71,50 |
03.10.24 15:33:17 | - | 72,00 |
03.10.24 15:31:56 | - | 71,50 |
03.10.24 15:31:55 | - | 71,50 |
03.10.24 15:31:15 | - | 72,00 |
03.10.24 15:31:14 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:08 | - | 72,00 |
03.10.24 15:30:07 | - | 71,50 |
03.10.24 15:30:05 | - | 72,00 |
03.10.24 15:29:10 | - | 72,00 |
03.10.24 15:26:10 | - | 72,00 |
03.10.24 15:23:10 | - | 72,00 |
03.10.24 15:20:10 | - | 72,00 |
03.10.24 15:17:10 | - | 72,00 |
03.10.24 15:17:08 | - | 71,50 |
03.10.24 15:16:35 | - | 71,50 |
03.10.24 15:16:21 | - | 72,00 |
03.10.24 15:16:20 | - | 71,50 |
03.10.24 15:16:10 | - | 71,50 |
03.10.24 15:13:10 | - | 71,50 |
03.10.24 15:10:09 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:45 | - | 72,00 |
03.10.24 15:07:44 | - | 71,50 |
03.10.24 15:06:37 | - | 71,50 |
03.10.24 15:06:10 | - | 72,00 |
03.10.24 15:03:10 | - | 72,00 |
03.10.24 15:02:33 | - | 71,50 |
03.10.24 15:00:55 | - | 72,00 |
03.10.24 14:57:55 | - | 72,00 |
03.10.24 14:54:55 | - | 72,00 |
03.10.24 14:51:55 | - | 72,00 |
03.10.24 14:48:54 | - | 72,00 |
03.10.24 14:45:54 | - | 72,00 |
03.10.24 14:42:54 | - | 72,00 |
03.10.24 14:39:54 | - | 72,00 |
03.10.24 14:36:54 | - | 72,00 |