HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:06 | - | 72,00 |
03.10.24 16:45:06 | - | 72,00 |
03.10.24 16:42:06 | - | 72,00 |
03.10.24 16:39:06 | - | 72,00 |
03.10.24 16:36:05 | - | 72,00 |
03.10.24 16:33:05 | - | 72,00 |
03.10.24 16:30:05 | - | 72,00 |
03.10.24 16:27:05 | - | 72,00 |
03.10.24 16:24:05 | - | 72,00 |
03.10.24 16:21:19 | - | 72,00 |
03.10.24 16:21:13 | - | 72,00 |
03.10.24 16:18:05 | - | 72,00 |
03.10.24 16:15:05 | - | 72,00 |
03.10.24 16:12:05 | - | 72,00 |
03.10.24 16:09:04 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:07 | - | 71,50 |
03.10.24 16:07:06 | - | 72,00 |
03.10.24 16:06:53 | - | 71,50 |
03.10.24 16:06:51 | - | 71,50 |
03.10.24 16:06:50 | - | 71,50 |
03.10.24 16:06:50 | - | 71,50 |
03.10.24 16:06:49 | - | 71,50 |
03.10.24 16:06:49 | - | 71,50 |
03.10.24 16:06:47 | - | 71,50 |
03.10.24 16:06:47 | - | 71,50 |
03.10.24 16:06:46 | - | 71,50 |
03.10.24 16:06:46 | - | 71,50 |
03.10.24 16:06:46 | - | 72,00 |
03.10.24 16:06:45 | - | 71,50 |
03.10.24 16:06:43 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:43 | - | 71,50 |
03.10.24 16:06:39 | - | 72,00 |
03.10.24 16:06:30 | - | 71,50 |
03.10.24 16:06:30 | - | 72,00 |
03.10.24 16:06:28 | - | 71,50 |
03.10.24 16:06:26 | - | 72,00 |
03.10.24 16:06:23 | - | 71,50 |
03.10.24 16:06:22 | - | 71,50 |
03.10.24 16:06:19 | - | 71,50 |
03.10.24 16:06:18 | - | 72,00 |
03.10.24 16:05:48 | - | 71,50 |
03.10.24 16:05:48 | - | 71,50 |
03.10.24 16:05:42 | - | 71,50 |
03.10.24 16:05:42 | - | 71,50 |
03.10.24 16:05:19 | - | 71,50 |