HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:39 | - | 72,00 |
27.09.24 15:41:23 | - | 71,50 |
27.09.24 15:38:23 | - | 71,50 |
27.09.24 15:35:23 | - | 71,50 |
27.09.24 15:34:59 | - | 72,00 |
27.09.24 15:34:11 | - | 71,50 |
27.09.24 15:33:13 | - | 71,50 |
27.09.24 15:31:46 | - | 71,50 |
27.09.24 15:31:45 | - | 72,00 |
27.09.24 15:31:29 | - | 71,50 |
27.09.24 15:29:36 | - | 71,50 |
27.09.24 15:26:36 | - | 71,50 |
27.09.24 15:23:36 | - | 71,50 |
27.09.24 15:20:36 | - | 71,50 |
27.09.24 15:17:35 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:35 | - | 71,50 |
27.09.24 15:11:35 | - | 71,50 |
27.09.24 15:08:35 | - | 71,50 |
27.09.24 15:05:35 | - | 71,50 |
27.09.24 15:02:34 | - | 71,50 |
27.09.24 14:59:34 | - | 71,50 |
27.09.24 14:56:34 | - | 71,50 |
27.09.24 14:53:34 | - | 71,50 |
27.09.24 14:50:34 | - | 71,50 |
27.09.24 14:47:34 | - | 71,50 |
27.09.24 14:44:33 | - | 71,50 |
27.09.24 14:41:33 | - | 71,50 |
27.09.24 14:38:33 | - | 71,50 |
27.09.24 14:35:33 | - | 71,50 |
27.09.24 14:32:33 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:33 | - | 71,50 |
27.09.24 14:26:32 | - | 71,50 |
27.09.24 14:23:32 | - | 71,50 |
27.09.24 14:20:32 | - | 71,50 |
27.09.24 14:17:32 | - | 71,50 |
27.09.24 14:14:32 | - | 71,50 |
27.09.24 14:11:31 | - | 71,50 |
27.09.24 14:08:31 | - | 71,50 |
27.09.24 14:05:31 | - | 71,50 |
27.09.24 14:02:31 | - | 71,50 |
27.09.24 13:59:31 | - | 71,50 |
27.09.24 13:56:30 | - | 71,50 |
27.09.24 13:53:30 | - | 71,50 |
27.09.24 13:50:30 | - | 71,50 |
27.09.24 13:47:30 | - | 71,50 |