HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:05 | - | 73,00 |
27.09.24 17:03:01 | - | 72,50 |
27.09.24 17:03:00 | - | 72,50 |
27.09.24 17:02:44 | - | 72,50 |
27.09.24 17:02:39 | - | 72,50 |
27.09.24 16:59:45 | - | 72,50 |
27.09.24 16:56:45 | - | 72,50 |
27.09.24 16:53:45 | - | 72,50 |
27.09.24 16:50:45 | - | 72,50 |
27.09.24 16:47:45 | - | 72,50 |
27.09.24 16:44:44 | - | 72,50 |
27.09.24 16:41:44 | - | 72,50 |
27.09.24 16:38:44 | - | 72,50 |
27.09.24 16:35:44 | - | 72,50 |
27.09.24 16:32:44 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:44 | - | 72,50 |
27.09.24 16:26:44 | - | 72,50 |
27.09.24 16:23:44 | - | 72,50 |
27.09.24 16:20:44 | - | 72,50 |
27.09.24 16:17:44 | - | 72,50 |
27.09.24 16:14:43 | - | 72,50 |
27.09.24 16:12:09 | - | 72,50 |
27.09.24 16:11:43 | - | 72,50 |
27.09.24 16:08:43 | - | 72,50 |
27.09.24 16:08:39 | - | 72,00 |
27.09.24 16:08:37 | - | 72,00 |
27.09.24 16:05:41 | - | 72,00 |
27.09.24 16:02:41 | - | 72,00 |
27.09.24 15:59:40 | - | 72,00 |
27.09.24 15:56:40 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:40 | - | 72,00 |
27.09.24 15:50:40 | - | 72,00 |
27.09.24 15:50:09 | - | 72,00 |
27.09.24 15:47:40 | - | 72,00 |
27.09.24 15:44:39 | - | 72,00 |
27.09.24 15:41:39 | - | 72,00 |
27.09.24 15:41:23 | - | 71,50 |
27.09.24 15:38:23 | - | 71,50 |
27.09.24 15:35:23 | - | 71,50 |
27.09.24 15:34:59 | - | 72,00 |
27.09.24 15:34:11 | - | 71,50 |
27.09.24 15:33:13 | - | 71,50 |
27.09.24 15:31:46 | - | 71,50 |
27.09.24 15:31:45 | - | 72,00 |
27.09.24 15:31:29 | - | 71,50 |