HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:53 | - | 72,00 |
27.09.24 19:13:42 | - | 72,00 |
27.09.24 19:13:42 | - | 72,00 |
27.09.24 19:13:24 | - | 72,00 |
27.09.24 19:13:23 | - | 72,00 |
27.09.24 19:13:13 | - | 72,00 |
27.09.24 19:13:12 | - | 72,00 |
27.09.24 19:13:08 | - | 72,00 |
27.09.24 19:13:07 | - | 72,00 |
27.09.24 19:13:05 | - | 72,00 |
27.09.24 19:13:05 | - | 72,00 |
27.09.24 19:13:04 | - | 72,00 |
27.09.24 19:13:04 | - | 72,00 |
27.09.24 19:13:03 | - | 72,00 |
27.09.24 19:13:02 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:00 | - | 72,00 |
27.09.24 19:12:59 | - | 72,00 |
27.09.24 19:12:18 | - | 72,00 |
27.09.24 19:12:17 | - | 72,00 |
27.09.24 19:12:07 | - | 72,00 |
27.09.24 19:12:07 | - | 72,00 |
27.09.24 19:11:24 | - | 72,00 |
27.09.24 19:11:23 | - | 72,00 |
27.09.24 19:11:11 | - | 72,00 |
27.09.24 19:08:11 | - | 72,50 |
27.09.24 19:05:11 | - | 72,50 |
27.09.24 19:02:10 | - | 72,50 |
27.09.24 18:59:10 | - | 72,50 |
27.09.24 18:56:10 | - | 72,50 |
27.09.24 18:53:10 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:09 | - | 72,50 |
27.09.24 18:47:09 | - | 72,50 |
27.09.24 18:44:09 | - | 72,50 |
27.09.24 18:41:09 | - | 72,50 |
27.09.24 18:38:08 | - | 72,50 |
27.09.24 18:35:08 | - | 72,50 |
27.09.24 18:32:08 | - | 72,50 |
27.09.24 18:29:08 | - | 72,50 |
27.09.24 18:26:08 | - | 72,50 |
27.09.24 18:23:07 | - | 72,50 |
27.09.24 18:20:07 | - | 72,50 |
27.09.24 18:20:03 | - | 73,00 |
27.09.24 18:20:03 | - | 72,50 |
27.09.24 18:18:14 | - | 73,00 |
27.09.24 18:15:14 | - | 73,00 |