HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:01 | - | 72,50 |
27.09.24 18:14:52 | - | 73,00 |
27.09.24 18:14:42 | - | 72,50 |
27.09.24 18:14:19 | - | 72,50 |
27.09.24 18:14:15 | - | 72,50 |
27.09.24 18:13:59 | - | 73,00 |
27.09.24 18:13:58 | - | 72,50 |
27.09.24 18:13:55 | - | 73,00 |
27.09.24 18:13:55 | - | 72,50 |
27.09.24 18:13:54 | - | 73,00 |
27.09.24 18:13:53 | - | 72,50 |
27.09.24 18:13:53 | - | 73,00 |
27.09.24 18:13:52 | - | 72,50 |
27.09.24 18:12:30 | - | 73,00 |
27.09.24 18:12:29 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:25 | - | 73,00 |
27.09.24 18:11:32 | - | 72,50 |
27.09.24 18:11:30 | - | 72,50 |
27.09.24 18:08:36 | - | 72,50 |
27.09.24 18:08:26 | - | 73,00 |
27.09.24 18:08:25 | - | 72,50 |
27.09.24 18:08:17 | - | 73,00 |
27.09.24 18:08:08 | - | 72,50 |
27.09.24 18:07:16 | - | 73,00 |
27.09.24 18:06:09 | - | 73,00 |
27.09.24 18:03:08 | - | 73,00 |
27.09.24 18:00:08 | - | 73,00 |
27.09.24 17:57:08 | - | 73,00 |
27.09.24 17:54:08 | - | 73,00 |
27.09.24 17:51:08 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:07 | - | 73,00 |
27.09.24 17:45:07 | - | 73,00 |
27.09.24 17:42:07 | - | 73,00 |
27.09.24 17:39:07 | - | 73,00 |
27.09.24 17:36:07 | - | 73,00 |
27.09.24 17:33:07 | - | 73,00 |
27.09.24 17:30:06 | - | 73,00 |
27.09.24 17:27:06 | - | 73,00 |
27.09.24 17:24:06 | - | 73,00 |
27.09.24 17:21:06 | - | 73,00 |
27.09.24 17:18:06 | - | 73,00 |
27.09.24 17:15:06 | - | 73,00 |
27.09.24 17:12:06 | - | 73,00 |
27.09.24 17:09:06 | - | 73,00 |
27.09.24 17:06:05 | - | 73,00 |