HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:31 | - | 72,00 |
27.09.24 19:17:30 | - | 72,00 |
27.09.24 19:17:28 | - | 72,50 |
27.09.24 19:17:24 | - | 72,00 |
27.09.24 19:17:21 | - | 72,50 |
27.09.24 19:17:20 | - | 72,00 |
27.09.24 19:17:10 | - | 72,50 |
27.09.24 19:16:40 | - | 72,00 |
27.09.24 19:15:15 | - | 72,50 |
27.09.24 19:15:01 | - | 72,00 |
27.09.24 19:15:00 | - | 72,00 |
27.09.24 19:14:50 | - | 72,00 |
27.09.24 19:14:49 | - | 72,00 |
27.09.24 19:13:53 | - | 72,00 |
27.09.24 19:13:53 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:42 | - | 72,00 |
27.09.24 19:13:42 | - | 72,00 |
27.09.24 19:13:24 | - | 72,00 |
27.09.24 19:13:23 | - | 72,00 |
27.09.24 19:13:13 | - | 72,00 |
27.09.24 19:13:12 | - | 72,00 |
27.09.24 19:13:08 | - | 72,00 |
27.09.24 19:13:07 | - | 72,00 |
27.09.24 19:13:05 | - | 72,00 |
27.09.24 19:13:05 | - | 72,00 |
27.09.24 19:13:04 | - | 72,00 |
27.09.24 19:13:04 | - | 72,00 |
27.09.24 19:13:03 | - | 72,00 |
27.09.24 19:13:02 | - | 72,00 |
27.09.24 19:13:00 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:59 | - | 72,00 |
27.09.24 19:12:18 | - | 72,00 |
27.09.24 19:12:17 | - | 72,00 |
27.09.24 19:12:07 | - | 72,00 |
27.09.24 19:12:07 | - | 72,00 |
27.09.24 19:11:24 | - | 72,00 |
27.09.24 19:11:23 | - | 72,00 |
27.09.24 19:11:11 | - | 72,00 |
27.09.24 19:08:11 | - | 72,50 |
27.09.24 19:05:11 | - | 72,50 |
27.09.24 19:02:10 | - | 72,50 |
27.09.24 18:59:10 | - | 72,50 |
27.09.24 18:56:10 | - | 72,50 |
27.09.24 18:53:10 | - | 72,50 |
27.09.24 18:50:09 | - | 72,50 |