HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:05 | - | 72,50 |
27.09.24 19:41:55 | - | 72,00 |
27.09.24 19:41:47 | - | 72,00 |
27.09.24 19:41:44 | - | 72,50 |
27.09.24 19:41:43 | - | 72,00 |
27.09.24 19:41:07 | - | 72,00 |
27.09.24 19:40:57 | - | 72,50 |
27.09.24 19:40:47 | - | 72,00 |
27.09.24 19:40:43 | - | 72,00 |
27.09.24 19:40:42 | - | 72,50 |
27.09.24 19:38:38 | - | 72,00 |
27.09.24 19:35:37 | - | 72,00 |
27.09.24 19:32:37 | - | 72,00 |
27.09.24 19:32:35 | - | 72,50 |
27.09.24 19:32:17 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:14 | - | 72,50 |
27.09.24 19:32:13 | - | 72,00 |
27.09.24 19:31:00 | - | 72,50 |
27.09.24 19:28:00 | - | 72,50 |
27.09.24 19:27:47 | - | 72,00 |
27.09.24 19:26:49 | - | 72,50 |
27.09.24 19:26:49 | - | 72,00 |
27.09.24 19:26:40 | - | 72,50 |
27.09.24 19:26:30 | - | 72,00 |
27.09.24 19:25:42 | - | 72,50 |
27.09.24 19:25:03 | - | 72,00 |
27.09.24 19:24:58 | - | 72,00 |
27.09.24 19:24:57 | - | 72,00 |
27.09.24 19:24:55 | - | 72,00 |
27.09.24 19:24:36 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:33 | - | 72,00 |
27.09.24 19:24:23 | - | 72,00 |
27.09.24 19:24:17 | - | 72,00 |
27.09.24 19:22:38 | - | 72,00 |
27.09.24 19:22:35 | - | 72,50 |
27.09.24 19:22:33 | - | 72,00 |
27.09.24 19:21:29 | - | 72,50 |
27.09.24 19:18:28 | - | 72,50 |
27.09.24 19:18:26 | - | 72,00 |
27.09.24 19:18:19 | - | 72,50 |
27.09.24 19:18:12 | - | 72,00 |
27.09.24 19:17:52 | - | 72,50 |
27.09.24 19:17:51 | - | 72,00 |
27.09.24 19:17:35 | - | 72,50 |
27.09.24 19:17:31 | - | 72,00 |