ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:49 | 1 | 21,54 |
20.05.25 09:09:13 | 1 | 21,52 |
20.05.25 09:06:35 | 17 | 21,45 |
20.05.25 09:04:34 | 462 | 21,52 |
20.05.25 09:04:16 | 3 | 21,53 |
20.05.25 09:03:30 | 100 | 21,52 |
20.05.25 09:01:15 | 5 | 21,50 |
20.05.25 08:49:10 | 10 | 21,53 |
20.05.25 08:31:16 | 3 | 21,53 |
20.05.25 08:21:49 | 3 | 21,34 |
20.05.25 08:21:40 | 47 | 21,53 |
20.05.25 08:00:59 | 1 | 21,52 |
20.05.25 08:00:55 | 2 | 21,33 |
20.05.25 08:00:44 | 1 | 21,52 |
19.05.25 20:59:45 | 11 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:56:30 | 100 | 21,43 |
19.05.25 18:40:03 | 1 | 21,54 |
19.05.25 17:59:25 | 100 | 21,53 |
19.05.25 17:48:18 | 15 | 21,53 |
19.05.25 17:38:32 | 2 | 21,51 |
19.05.25 16:26:36 | 10 | 21,51 |
19.05.25 16:24:41 | 35 | 21,50 |
19.05.25 15:54:06 | 100 | 21,43 |
19.05.25 15:51:54 | 100 | 21,40 |
19.05.25 15:49:15 | 155 | 21,39 |
19.05.25 15:43:13 | 1 | 21,39 |
19.05.25 15:41:42 | 2 | 21,39 |
19.05.25 15:40:36 | 1 | 21,39 |
19.05.25 14:22:24 | 20 | 21,35 |
19.05.25 13:43:12 | 100 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:38:23 | 50 | 21,39 |
19.05.25 13:37:56 | 290 | 21,38 |
19.05.25 13:37:51 | 710 | 21,38 |
19.05.25 13:03:44 | 3 | 21,33 |
19.05.25 13:03:37 | 1 | 21,34 |
19.05.25 12:42:32 | 160 | 21,30 |
19.05.25 12:28:58 | 10 | 21,24 |
19.05.25 12:03:07 | 2 | 21,25 |
19.05.25 11:27:47 | 1 | 21,24 |
19.05.25 11:08:34 | 235 | 21,27 |
19.05.25 10:48:38 | 150 | 21,24 |
19.05.25 10:17:06 | 300 | 21,34 |
19.05.25 09:55:13 | 255 | 21,32 |
19.05.25 09:53:56 | 17 | 21,33 |
19.05.25 09:49:04 | 1 | 21,36 |