ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:28:40 | 169 | 22,06 |
21.05.25 19:28:39 | 30 | 22,06 |
21.05.25 19:28:39 | 50 | 22,06 |
21.05.25 19:28:24 | 240 | 22,16 |
21.05.25 19:28:07 | 340 | 22,32 |
21.05.25 19:15:38 | 180 | 22,68 |
21.05.25 19:15:12 | 22 | 22,68 |
21.05.25 19:05:10 | 3 | 22,68 |
21.05.25 19:04:10 | 40 | 22,68 |
21.05.25 19:01:41 | 70 | 22,68 |
21.05.25 18:51:04 | 7 | 22,50 |
21.05.25 18:34:50 | 6 | 22,68 |
21.05.25 18:20:10 | 40 | 22,50 |
21.05.25 18:12:27 | 1 | 22,68 |
21.05.25 18:11:43 | 1 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:10:38 | 71 | 22,49 |
21.05.25 18:02:13 | 7 | 22,50 |
21.05.25 18:01:09 | 1 | 22,68 |
21.05.25 17:58:30 | 185 | 22,50 |
21.05.25 17:35:51 | 3 | 22,49 |
21.05.25 17:35:42 | 6 | 22,61 |
21.05.25 17:27:00 | 8 | 22,55 |
21.05.25 17:15:11 | 1 | 22,58 |
21.05.25 17:08:57 | 25 | 22,62 |
21.05.25 16:52:29 | 7 | 22,59 |
21.05.25 16:46:29 | 1 | 22,57 |
21.05.25 16:45:29 | 200 | 22,56 |
21.05.25 16:40:15 | 14 | 22,54 |
21.05.25 16:37:41 | 14 | 22,55 |
21.05.25 16:11:27 | 10 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:12 | 4 | 22,57 |
21.05.25 15:56:50 | 5 | 22,60 |
21.05.25 15:56:02 | 5 | 22,60 |
21.05.25 15:45:40 | 18 | 22,54 |
21.05.25 15:40:33 | 55 | 22,50 |
21.05.25 15:35:46 | 200 | 22,40 |
21.05.25 15:23:30 | 4 | 22,44 |
21.05.25 15:23:09 | 2 | 22,45 |
21.05.25 15:22:58 | 3 | 22,45 |
21.05.25 15:18:20 | 10 | 22,44 |
21.05.25 15:17:19 | 250 | 22,43 |
21.05.25 15:04:29 | 1 | 22,37 |
21.05.25 15:04:17 | 1 | 22,36 |
21.05.25 14:38:23 | 3 | 22,36 |
21.05.25 14:36:55 | 100 | 22,35 |