Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:25 | 100 | 68,04 |
19:59:24 | 200 | 68,03 |
19:59:23 | 115 | 68,02 |
19:59:23 | 100 | 68,02 |
19:59:23 | 158 | 68,03 |
19:59:23 | 145 | 68,03 |
19:59:23 | 100 | 68,03 |
19:59:23 | 131 | 68,03 |
19:59:23 | 100 | 68,03 |
19:59:22 | 100 | 68,04 |
19:59:22 | 499 | 68,04 |
19:59:22 | 100 | 68,04 |
19:59:22 | 185 | 68,04 |
19:59:14 | 100 | 68,03 |
19:58:56 | 100 | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:54 | 100 | 68,03 |
19:58:44 | 100 | 68,03 |
19:58:36 | 100 | 68,03 |
19:58:33 | 100 | 68,03 |
19:58:33 | 100 | 68,02 |
19:58:26 | 100 | 68,01 |
19:58:26 | 100 | 68,01 |
19:58:26 | 200 | 68,01 |
19:58:26 | 100 | 68,01 |
19:58:18 | 100 | 68,01 |
19:58:17 | 100 | 68,01 |
19:58:17 | 100 | 68,01 |
19:58:16 | 100 | 68,00 |
19:58:16 | 130 | 68,01 |
19:58:16 | 109 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | 100 | 68,01 |
19:58:15 | 100 | 68,01 |
19:58:15 | 140 | 68,01 |
19:58:15 | 100 | 68,01 |
19:58:15 | 100 | 68,01 |
19:58:15 | 100 | 68,02 |
19:57:58 | 100 | 68,01 |
19:57:51 | 100 | 68,02 |
19:57:43 | 200 | 68,02 |
19:57:42 | 100 | 68,02 |
19:57:41 | 500 | 68,01 |
19:57:30 | 173 | 68,01 |
19:57:27 | 100 | 68,00 |
19:57:27 | 101 | 68,00 |
19:57:26 | 100 | 68,00 |