Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:02 | 100 | 68,10 |
20:04:01 | 100 | 68,10 |
20:04:00 | 100 | 68,10 |
20:03:59 | 100 | 68,10 |
20:03:59 | 102 | 68,10 |
20:03:59 | 126 | 68,11 |
20:03:59 | 108 | 68,11 |
20:03:59 | 100 | 68,11 |
20:03:59 | 100 | 68,11 |
20:03:59 | 100 | 68,11 |
20:03:59 | 100 | 68,11 |
20:03:57 | 1,00 Tsd. | 68,11 |
20:03:51 | 100 | 68,11 |
20:03:40 | 100 | 68,11 |
20:03:26 | 300 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | 158 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:24 | 100 | 68,10 |
20:03:16 | 100 | 68,12 |
20:03:14 | 600 | 68,11 |
20:03:06 | 100 | 68,10 |
20:03:01 | 100 | 68,10 |
20:03:00 | 100 | 68,10 |
20:03:00 | 100 | 68,11 |
20:03:00 | 179 | 68,11 |
20:03:00 | 100 | 68,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:00 | 100 | 68,11 |
20:03:00 | 100 | 68,10 |
20:03:00 | 100 | 68,11 |
20:03:00 | 100 | 68,11 |
20:03:00 | 100 | 68,10 |
20:03:00 | 400 | 68,10 |
20:02:55 | 100 | 68,10 |
20:02:43 | 100 | 68,10 |
20:02:28 | 100 | 68,10 |
20:02:28 | 100 | 68,09 |
20:02:21 | 100 | 68,09 |
20:02:18 | 100 | 68,09 |
20:02:14 | 100 | 68,08 |
20:02:07 | 100 | 68,09 |
20:02:06 | 100 | 68,09 |