Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | 100 | 67,23 |
16:58:04 | 100 | 67,23 |
16:58:04 | 255 | 67,23 |
16:58:04 | 194 | 67,23 |
16:58:04 | 206 | 67,23 |
16:58:04 | 100 | 67,24 |
16:58:04 | 100 | 67,23 |
16:58:04 | 100 | 67,23 |
16:58:04 | 100 | 67,25 |
16:58:00 | 100 | 67,25 |
16:57:56 | 100 | 67,24 |
16:57:56 | 100 | 67,24 |
16:57:52 | 238 | 67,24 |
16:57:45 | 147 | 67,23 |
16:57:45 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:34 | 100 | 67,22 |
16:57:31 | 100 | 67,22 |
16:57:28 | 100 | 67,23 |
16:57:28 | 100 | 67,23 |
16:57:27 | 100 | 67,23 |
16:57:26 | 100 | 67,22 |
16:57:23 | 100 | 67,22 |
16:57:23 | 100 | 67,22 |
16:57:23 | 100 | 67,22 |
16:57:23 | 100 | 67,22 |
16:57:20 | 100 | 67,20 |
16:57:14 | 116 | 67,22 |
16:57:12 | 100 | 67,24 |
16:57:11 | 100 | 67,22 |
16:56:56 | 100 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | 100 | 67,22 |
16:56:56 | 100 | 67,22 |
16:56:56 | 100 | 67,21 |
16:56:56 | 177 | 67,22 |
16:56:56 | 100 | 67,21 |
16:56:56 | 100 | 67,21 |
16:56:56 | 100 | 67,21 |
16:56:54 | 150 | 67,20 |
16:56:47 | 100 | 67,22 |
16:56:47 | 100 | 67,21 |
16:56:47 | 100 | 67,21 |
16:56:47 | 100 | 67,22 |
16:56:47 | 800 | 67,22 |
16:56:47 | 100 | 67,22 |
16:56:47 | 713 | 67,22 |