Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 100 | 66,54 |
16:04:04 | 200 | 66,56 |
16:04:04 | 231 | 66,58 |
16:04:02 | 1,00 Tsd. | 66,58 |
16:04:01 | 100 | 66,53 |
16:04:00 | 100 | 66,55 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:04:00 | 100 | 66,53 |
16:03:59 | 100 | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | 122 | 66,51 |
16:03:59 | 100 | 66,51 |
16:03:59 | 100 | 66,51 |
16:03:59 | 126 | 66,51 |
16:03:59 | 190 | 66,51 |
16:03:59 | 190 | 66,51 |
16:03:58 | 205 | 66,50 |
16:03:58 | 100 | 66,50 |
16:03:57 | 100 | 66,50 |
16:03:56 | 100 | 66,50 |
16:03:56 | 100 | 66,49 |
16:03:56 | 100 | 66,49 |
16:03:56 | 100 | 66,49 |
16:03:55 | 100 | 66,49 |
16:03:55 | 200 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 100 | 66,48 |
16:03:52 | 100 | 66,49 |
16:03:49 | 300 | 66,48 |
16:03:45 | 100 | 66,50 |
16:03:34 | 100 | 66,50 |
16:03:34 | 100 | 66,50 |
16:03:34 | 100 | 66,50 |
16:03:34 | 451 | 66,50 |
16:03:28 | 100 | 66,51 |
16:03:28 | 176 | 66,51 |
16:03:26 | 100 | 66,52 |
16:03:25 | 147 | 66,53 |
16:03:25 | 100 | 66,53 |
16:03:25 | 100 | 66,53 |
16:03:23 | 100 | 66,54 |