Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 100 | 66,54 |
16:06:43 | 100 | 66,54 |
16:06:43 | 289 | 66,53 |
16:06:43 | 154 | 66,53 |
16:06:43 | 203 | 66,53 |
16:06:43 | 100 | 66,54 |
16:06:43 | 100 | 66,54 |
16:06:43 | 177 | 66,54 |
16:06:43 | 154 | 66,54 |
16:06:41 | 100 | 66,56 |
16:06:41 | 100 | 66,56 |
16:06:41 | 100 | 66,56 |
16:06:37 | 400 | 66,60 |
16:06:32 | 100 | 66,58 |
16:06:32 | 100 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 100 | 66,57 |
16:06:30 | 100 | 66,57 |
16:06:30 | 100 | 66,56 |
16:06:30 | 100 | 66,56 |
16:06:30 | 100 | 66,56 |
16:06:30 | 151 | 66,56 |
16:06:30 | 100 | 66,56 |
16:06:27 | 100 | 66,54 |
16:06:23 | 100 | 66,54 |
16:06:23 | 100 | 66,54 |
16:06:23 | 100 | 66,54 |
16:06:23 | 100 | 66,54 |
16:06:23 | 100 | 66,53 |
16:06:21 | 100 | 66,53 |
16:06:18 | 100 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 181 | 66,51 |
16:06:15 | 302 | 66,51 |
16:06:13 | 177 | 66,53 |
16:06:12 | 100 | 66,53 |
16:06:00 | 100 | 66,54 |
16:05:57 | 100 | 66,53 |
16:05:57 | 100 | 66,53 |
16:05:57 | 100 | 66,53 |
16:05:48 | 150 | 66,55 |
16:05:48 | 100 | 66,55 |
16:05:48 | 100 | 66,55 |
16:05:48 | 100 | 66,55 |
16:05:48 | 100 | 66,55 |
16:05:48 | 100 | 66,54 |
16:05:48 | 345 | 66,54 |