Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:48 | 100 | 66,61 |
16:04:48 | 100 | 66,61 |
16:04:48 | 154 | 66,61 |
16:04:48 | 170 | 66,61 |
16:04:48 | 400 | 66,61 |
16:04:45 | 100 | 66,63 |
16:04:43 | 300 | 66,62 |
16:04:41 | 100 | 66,65 |
16:04:40 | 100 | 66,63 |
16:04:39 | 300 | 66,61 |
16:04:39 | 100 | 66,63 |
16:04:36 | 100 | 66,64 |
16:04:36 | 300 | 66,63 |
16:04:34 | 100 | 66,65 |
16:04:34 | 100 | 66,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:33 | 100 | 66,63 |
16:04:33 | 100 | 66,63 |
16:04:33 | 100 | 66,63 |
16:04:28 | 300 | 66,63 |
16:04:26 | 100 | 66,61 |
16:04:26 | 100 | 66,62 |
16:04:26 | 100 | 66,61 |
16:04:26 | 100 | 66,63 |
16:04:26 | 100 | 66,63 |
16:04:26 | 500 | 66,63 |
16:04:26 | 100 | 66,63 |
16:04:24 | 100 | 66,65 |
16:04:24 | 100 | 66,64 |
16:04:24 | 100 | 66,65 |
16:04:19 | 100 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 100 | 66,63 |
16:04:18 | 100 | 66,62 |
16:04:13 | 100 | 66,60 |
16:04:13 | 100 | 66,60 |
16:04:12 | 100 | 66,58 |
16:04:09 | 100 | 66,60 |
16:04:08 | 100 | 66,58 |
16:04:07 | 100 | 66,59 |
16:04:07 | 100 | 66,58 |
16:04:07 | 100 | 66,58 |
16:04:07 | 100 | 66,59 |
16:04:07 | 100 | 66,57 |
16:04:07 | 100 | 66,56 |
16:04:07 | 100 | 66,56 |
16:04:06 | 100 | 66,54 |