Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:08 | 100 | 68,03 |
19:55:06 | 100 | 68,03 |
19:55:06 | 100 | 68,02 |
19:54:57 | 100 | 68,00 |
19:54:57 | 135 | 68,00 |
19:54:57 | 100 | 67,99 |
19:54:57 | 900 | 67,99 |
19:54:57 | 100 | 67,99 |
19:54:57 | 100 | 67,99 |
19:54:57 | 100 | 67,99 |
19:54:57 | 100 | 67,99 |
19:54:53 | 100 | 67,98 |
19:54:48 | 100 | 67,98 |
19:54:40 | 100 | 67,98 |
19:54:40 | 200 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:40 | 200 | 67,98 |
19:54:40 | 100 | 67,98 |
19:54:40 | 100 | 67,98 |
19:54:38 | 100 | 67,98 |
19:54:21 | 100 | 67,98 |
19:54:12 | 100 | 67,97 |
19:54:12 | 100 | 67,98 |
19:54:07 | 100 | 67,97 |
19:54:07 | 100 | 67,97 |
19:54:04 | 100 | 67,99 |
19:53:45 | 100 | 67,99 |
19:53:39 | 100 | 68,00 |
19:53:34 | 100 | 67,98 |
19:53:34 | 100 | 67,98 |
19:53:34 | 126 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:34 | 100 | 67,98 |
19:53:26 | 100 | 67,98 |
19:53:26 | 100 | 67,97 |
19:53:26 | 100 | 67,97 |
19:53:26 | 100 | 67,97 |
19:53:26 | 100 | 67,97 |
19:53:24 | 100 | 67,96 |
19:53:24 | 100 | 67,96 |
19:53:24 | 100 | 67,96 |
19:53:15 | 100 | 67,95 |
19:53:15 | 100 | 67,95 |
19:53:15 | 100 | 67,95 |
19:53:08 | 100 | 67,95 |
19:53:07 | 100 | 67,96 |
19:53:03 | 100 | 67,96 |