Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:37 | 100 | 67,92 |
08.10.24 19:49:21 | 109 | 67,94 |
08.10.24 19:49:21 | 168 | 67,93 |
08.10.24 19:49:20 | 100 | 67,93 |
08.10.24 19:49:12 | 169 | 67,92 |
08.10.24 19:49:09 | 100 | 67,92 |
08.10.24 19:49:09 | 100 | 67,92 |
08.10.24 19:49:09 | 100 | 67,93 |
08.10.24 19:49:09 | 100 | 67,93 |
08.10.24 19:49:07 | 100 | 67,94 |
08.10.24 19:49:01 | 400 | 67,93 |
08.10.24 19:48:58 | 100 | 67,92 |
08.10.24 19:48:58 | 100 | 67,92 |
08.10.24 19:48:58 | 100 | 67,91 |
08.10.24 19:48:58 | 100 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:58 | 100 | 67,90 |
08.10.24 19:48:54 | 400 | 67,91 |
08.10.24 19:48:47 | 100 | 67,90 |
08.10.24 19:48:37 | 100 | 67,90 |
08.10.24 19:48:31 | 101 | 67,91 |
08.10.24 19:48:28 | 100 | 67,90 |
08.10.24 19:48:21 | 100 | 67,91 |
08.10.24 19:48:21 | 100 | 67,91 |
08.10.24 19:48:16 | 100 | 67,91 |
08.10.24 19:48:16 | 137 | 67,92 |
08.10.24 19:48:16 | 197 | 67,93 |
08.10.24 19:48:16 | 110 | 67,93 |
08.10.24 19:48:13 | 100 | 67,94 |
08.10.24 19:48:09 | 100 | 67,93 |
08.10.24 19:48:02 | 100 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:52 | 100 | 67,93 |
08.10.24 19:47:48 | 103 | 67,93 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:48 | 100 | 67,94 |
08.10.24 19:47:35 | 100 | 67,96 |
08.10.24 19:47:32 | 1,00 Tsd. | 67,95 |
08.10.24 19:47:28 | 100 | 67,95 |
08.10.24 19:46:54 | 300 | 67,92 |
08.10.24 19:46:53 | 100 | 67,93 |
08.10.24 19:46:52 | 100 | 67,93 |