Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:27 | 100 | 67,91 |
08.10.24 19:46:27 | 100 | 67,90 |
08.10.24 19:46:27 | 100 | 67,90 |
08.10.24 19:46:27 | 100 | 67,90 |
08.10.24 19:46:21 | 100 | 67,88 |
08.10.24 19:46:20 | 100 | 67,89 |
08.10.24 19:46:19 | 100 | 67,90 |
08.10.24 19:46:10 | 100 | 67,89 |
08.10.24 19:46:10 | 100 | 67,89 |
08.10.24 19:45:59 | 100 | 67,90 |
08.10.24 19:45:59 | 100 | 67,90 |
08.10.24 19:45:59 | 200 | 67,90 |
08.10.24 19:45:59 | 300 | 67,89 |
08.10.24 19:45:59 | 100 | 67,88 |
08.10.24 19:45:52 | 305 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:51 | 100 | 67,90 |
08.10.24 19:45:51 | 746 | 67,90 |
08.10.24 19:45:51 | 581 | 67,90 |
08.10.24 19:45:51 | 100 | 67,90 |
08.10.24 19:45:50 | 100 | 67,91 |
08.10.24 19:45:50 | 100 | 67,90 |
08.10.24 19:45:50 | 100 | 67,91 |
08.10.24 19:45:40 | 320 | 67,92 |
08.10.24 19:45:39 | 100 | 67,90 |
08.10.24 19:45:39 | 100 | 67,91 |
08.10.24 19:45:37 | 124 | 67,91 |
08.10.24 19:45:36 | 110 | 67,92 |
08.10.24 19:45:34 | 100 | 67,92 |
08.10.24 19:45:34 | 100 | 67,92 |
08.10.24 19:45:34 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:34 | 105 | 67,92 |
08.10.24 19:45:28 | 100 | 67,92 |
08.10.24 19:45:22 | 100 | 67,93 |
08.10.24 19:45:21 | 100 | 67,94 |
08.10.24 19:45:19 | 100 | 67,94 |
08.10.24 19:45:19 | 100 | 67,94 |
08.10.24 19:45:19 | 100 | 67,95 |
08.10.24 19:45:19 | 100 | 67,95 |
08.10.24 19:45:19 | 100 | 67,95 |
08.10.24 19:45:16 | 100 | 67,96 |
08.10.24 19:45:16 | 100 | 67,97 |
08.10.24 19:45:16 | 100 | 67,97 |
08.10.24 19:45:16 | 100 | 67,97 |
08.10.24 19:45:16 | 100 | 67,97 |
08.10.24 19:45:16 | 625 | 67,97 |