Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:13:29 | 100 | 83,0400 |
10.01.25 21:13:29 | 100 | 83,0400 |
10.01.25 21:13:29 | 100 | 83,0300 |
10.01.25 21:13:25 | 4,00 Tsd. | 83,0114 |
10.01.25 21:13:21 | 105 | 83,0300 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 200 | 83,0300 |
10.01.25 21:13:21 | 100 | 83,0200 |
10.01.25 21:13:21 | 200 | 83,0200 |
10.01.25 21:13:21 | 270 | 83,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:13:20 | 100 | 83,0200 |
10.01.25 21:13:18 | 100 | 83,0100 |
10.01.25 21:13:16 | 112 | 83,0100 |
10.01.25 21:13:14 | 100 | 83,0100 |
10.01.25 21:13:12 | 100 | 83,0200 |
10.01.25 21:13:12 | 100 | 83,0200 |
10.01.25 21:13:12 | 130 | 83,0200 |
10.01.25 21:13:12 | 200 | 83,0200 |
10.01.25 21:13:12 | 100 | 83,0000 |
10.01.25 21:13:11 | 100 | 82,9900 |
10.01.25 21:13:11 | 100 | 82,9750 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:13:11 | 100 | 82,9700 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9700 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 200 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 125 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 122 | 82,9700 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9700 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:11 | 100 | 82,9800 |
10.01.25 21:13:05 | 104 | 83,0000 |