Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:22 | 100 | 67,94 |
08.10.24 19:41:20 | 100 | 67,94 |
08.10.24 19:41:03 | 200 | 67,93 |
08.10.24 19:40:58 | 2,00 Tsd. | 67,93 |
08.10.24 19:40:51 | 100 | 67,92 |
08.10.24 19:40:40 | 100 | 67,92 |
08.10.24 19:40:40 | 120 | 67,93 |
08.10.24 19:40:40 | 100 | 67,93 |
08.10.24 19:40:31 | 100 | 67,93 |
08.10.24 19:40:30 | 100 | 67,93 |
08.10.24 19:40:30 | 114 | 67,93 |
08.10.24 19:40:30 | 100 | 67,93 |
08.10.24 19:40:30 | 137 | 67,93 |
08.10.24 19:40:30 | 363 | 67,93 |
08.10.24 19:40:30 | 100 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:28 | 200 | 67,94 |
08.10.24 19:40:21 | 100 | 67,93 |
08.10.24 19:40:18 | 100 | 67,93 |
08.10.24 19:40:16 | 100 | 67,94 |
08.10.24 19:40:12 | 100 | 67,94 |
08.10.24 19:40:12 | 100 | 67,93 |
08.10.24 19:40:12 | 690 | 67,93 |
08.10.24 19:40:12 | 696 | 67,93 |
08.10.24 19:40:12 | 303 | 67,93 |
08.10.24 19:40:06 | 149 | 67,92 |
08.10.24 19:40:03 | 100 | 67,92 |
08.10.24 19:40:03 | 100 | 67,92 |
08.10.24 19:39:59 | 149 | 67,92 |
08.10.24 19:39:49 | 100 | 67,92 |
08.10.24 19:39:49 | 150 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:49 | 100 | 67,92 |
08.10.24 19:39:49 | 100 | 67,92 |
08.10.24 19:39:49 | 100 | 67,92 |
08.10.24 19:39:49 | 100 | 67,92 |
08.10.24 19:39:49 | 200 | 67,92 |
08.10.24 19:39:40 | 100 | 67,92 |
08.10.24 19:39:40 | 100 | 67,92 |
08.10.24 19:39:35 | 200 | 67,92 |
08.10.24 19:39:34 | 114 | 67,92 |
08.10.24 19:39:25 | 100 | 67,92 |
08.10.24 19:39:25 | 149 | 67,92 |
08.10.24 19:39:24 | 100 | 67,92 |
08.10.24 19:39:24 | 100 | 67,92 |
08.10.24 19:39:23 | 206 | 67,91 |
08.10.24 19:39:23 | 100 | 67,92 |