Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:51 | 315 | 67,87 |
08.10.24 19:37:51 | 100 | 67,86 |
08.10.24 19:37:51 | 100 | 67,87 |
08.10.24 19:37:51 | 100 | 67,87 |
08.10.24 19:37:51 | 100 | 67,86 |
08.10.24 19:37:51 | 100 | 67,86 |
08.10.24 19:37:51 | 100 | 67,86 |
08.10.24 19:37:51 | 200 | 67,87 |
08.10.24 19:37:51 | 255 | 67,86 |
08.10.24 19:37:51 | 131 | 67,86 |
08.10.24 19:37:51 | 365 | 67,86 |
08.10.24 19:37:51 | 100 | 67,86 |
08.10.24 19:37:47 | 100 | 67,86 |
08.10.24 19:37:40 | 100 | 67,87 |
08.10.24 19:37:40 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:40 | 100 | 67,87 |
08.10.24 19:37:40 | 100 | 67,87 |
08.10.24 19:37:40 | 100 | 67,87 |
08.10.24 19:37:40 | 100 | 67,87 |
08.10.24 19:37:34 | 100 | 67,88 |
08.10.24 19:37:27 | 100 | 67,86 |
08.10.24 19:37:21 | 100 | 67,85 |
08.10.24 19:37:21 | 100 | 67,85 |
08.10.24 19:37:21 | 150 | 67,84 |
08.10.24 19:37:21 | 100 | 67,84 |
08.10.24 19:37:21 | 100 | 67,83 |
08.10.24 19:37:21 | 100 | 67,84 |
08.10.24 19:37:21 | 100 | 67,84 |
08.10.24 19:37:21 | 100 | 67,84 |
08.10.24 19:37:21 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:21 | 100 | 67,84 |
08.10.24 19:37:14 | 100 | 67,83 |
08.10.24 19:37:09 | 100 | 67,82 |
08.10.24 19:37:07 | 100 | 67,82 |
08.10.24 19:37:07 | 100 | 67,82 |
08.10.24 19:37:07 | 209 | 67,82 |
08.10.24 19:37:00 | 100 | 67,83 |
08.10.24 19:36:57 | 100 | 67,82 |
08.10.24 19:36:57 | 100 | 67,83 |
08.10.24 19:36:57 | 100 | 67,83 |
08.10.24 19:36:57 | 100 | 67,83 |
08.10.24 19:36:57 | 100 | 67,83 |
08.10.24 19:36:57 | 100 | 67,83 |
08.10.24 19:36:43 | 100 | 67,82 |
08.10.24 19:36:41 | 100 | 67,82 |