Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:06 | 100 | 67,82 |
08.10.24 19:31:05 | 100 | 67,82 |
08.10.24 19:31:04 | 100 | 67,82 |
08.10.24 19:31:04 | 100 | 67,82 |
08.10.24 19:31:04 | 100 | 67,83 |
08.10.24 19:31:04 | 188 | 67,82 |
08.10.24 19:30:44 | 600 | 67,82 |
08.10.24 19:30:40 | 181 | 67,81 |
08.10.24 19:30:40 | 100 | 67,82 |
08.10.24 19:30:40 | 100 | 67,82 |
08.10.24 19:30:40 | 100 | 67,82 |
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 100 | 67,83 |
08.10.24 19:30:40 | 200 | 67,83 |
08.10.24 19:30:12 | 100 | 67,82 |
08.10.24 19:30:01 | 100 | 67,83 |
08.10.24 19:30:01 | 100 | 67,83 |
08.10.24 19:30:01 | 100 | 67,83 |
08.10.24 19:30:01 | 176 | 67,83 |
08.10.24 19:30:00 | 148 | 67,84 |
08.10.24 19:29:58 | 100 | 67,85 |
08.10.24 19:29:54 | 100 | 67,85 |
08.10.24 19:29:38 | 100 | 67,86 |
08.10.24 19:29:38 | 101 | 67,86 |
08.10.24 19:29:35 | 300 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:28 | 100 | 67,86 |
08.10.24 19:29:27 | 100 | 67,88 |
08.10.24 19:29:26 | 133 | 67,90 |
08.10.24 19:29:25 | 123 | 67,89 |
08.10.24 19:29:24 | 100 | 67,89 |
08.10.24 19:29:24 | 100 | 67,88 |
08.10.24 19:29:24 | 100 | 67,88 |
08.10.24 19:29:17 | 100 | 67,87 |
08.10.24 19:29:17 | 100 | 67,86 |
08.10.24 19:29:17 | 100 | 67,86 |
08.10.24 19:29:17 | 100 | 67,86 |
08.10.24 19:29:17 | 100 | 67,86 |
08.10.24 19:29:15 | 100 | 67,85 |
08.10.24 19:29:15 | 100 | 67,85 |
08.10.24 19:29:15 | 100 | 67,85 |