Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:58 | 100 | 67,96 |
19:52:55 | 100 | 67,97 |
19:52:54 | 100 | 67,97 |
19:52:43 | 100 | 67,98 |
19:52:43 | 200 | 67,98 |
19:52:42 | 100 | 67,97 |
19:52:40 | 100 | 67,97 |
19:52:39 | 100 | 67,97 |
19:52:33 | 185 | 67,97 |
19:52:33 | 100 | 67,98 |
19:52:32 | 100 | 67,99 |
19:52:32 | 119 | 67,99 |
19:52:29 | 100 | 67,98 |
19:52:29 | 100 | 67,98 |
19:52:27 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:26 | 100 | 67,99 |
19:52:26 | 100 | 67,99 |
19:52:26 | 100 | 67,99 |
19:52:26 | 205 | 67,99 |
19:52:26 | 100 | 67,99 |
19:52:21 | 100 | 68,00 |
19:52:20 | 100 | 68,00 |
19:52:18 | 100 | 67,99 |
19:52:18 | 100 | 67,99 |
19:52:18 | 778 | 67,99 |
19:52:18 | 788 | 67,99 |
19:52:17 | 315 | 67,98 |
19:52:17 | 315 | 67,98 |
19:52:16 | 315 | 67,98 |
19:52:13 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:10 | 100 | 67,98 |
19:52:10 | 183 | 67,98 |
19:52:03 | 100 | 67,98 |
19:52:02 | 100 | 67,97 |
19:51:53 | 100 | 67,99 |
19:51:53 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:41 | 100 | 67,99 |
19:51:37 | 100 | 67,99 |
19:51:37 | 200 | 67,99 |