ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:33 | 50 | 16,130 |
23.09.24 10:19:33 | 165 | 16,130 |
23.09.24 10:18:57 | 205 | 16,125 |
23.09.24 10:18:57 | 733 | 16,125 |
23.09.24 10:18:51 | 490 | 16,125 |
23.09.24 10:18:51 | 361 | 16,125 |
23.09.24 10:18:51 | 733 | 16,125 |
23.09.24 10:18:25 | 50 | 16,125 |
23.09.24 10:18:19 | 295 | 16,125 |
23.09.24 10:18:19 | 50 | 16,125 |
23.09.24 10:18:19 | 417 | 16,125 |
23.09.24 10:18:19 | 733 | 16,125 |
23.09.24 10:18:10 | 43 | 16,130 |
23.09.24 10:18:10 | 50 | 16,130 |
23.09.24 10:18:10 | 733 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:10 | 50 | 16,130 |
23.09.24 10:17:22 | 733 | 16,130 |
23.09.24 10:17:22 | 390 | 16,130 |
23.09.24 10:17:02 | 2 | 16,125 |
23.09.24 10:16:15 | 468 | 16,120 |
23.09.24 10:16:15 | 28 | 16,120 |
23.09.24 10:16:05 | 35 | 16,125 |
23.09.24 10:15:54 | 496 | 16,120 |
23.09.24 10:15:54 | 50 | 16,120 |
23.09.24 10:15:54 | 733 | 16,120 |
23.09.24 10:15:54 | 100 | 16,120 |
23.09.24 10:15:46 | 733 | 16,125 |
23.09.24 10:15:46 | 850 | 16,130 |
23.09.24 10:15:24 | 733 | 16,135 |
23.09.24 10:14:44 | 500 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:32 | 645 | 16,135 |
23.09.24 10:14:32 | 50 | 16,135 |
23.09.24 10:14:32 | 284 | 16,135 |
23.09.24 10:14:32 | 467 | 16,135 |
23.09.24 10:13:45 | 286 | 16,140 |
23.09.24 10:13:45 | 620 | 16,140 |
23.09.24 10:13:45 | 91 | 16,140 |
23.09.24 10:13:45 | 50 | 16,140 |
23.09.24 10:13:45 | 81 | 16,140 |
23.09.24 10:13:45 | 500 | 16,140 |
23.09.24 10:13:45 | 467 | 16,140 |
23.09.24 10:13:27 | 310 | 16,145 |
23.09.24 10:13:27 | 467 | 16,145 |
23.09.24 10:13:14 | 109 | 16,150 |
23.09.24 10:13:05 | 85 | 16,155 |