ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 1,37 Tsd. | 22,630 |
15:37:59 | 365 | 22,630 |
15:37:59 | 492 | 22,630 |
15:37:59 | 514 | 22,630 |
15:37:59 | 527 | 22,630 |
15:37:59 | 365 | 22,630 |
15:37:59 | 507 | 22,630 |
15:37:59 | 50 | 22,630 |
15:37:59 | 527 | 22,630 |
15:37:59 | 479 | 22,630 |
15:37:59 | 524 | 22,630 |
15:37:55 | 1,37 Tsd. | 22,630 |
15:37:55 | 15 | 22,630 |
15:37:55 | 50 | 22,630 |
15:37:55 | 300 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 684 | 22,630 |
15:37:55 | 470 | 22,630 |
15:37:55 | 365 | 22,630 |
15:37:55 | 446 | 22,630 |
15:37:55 | 530 | 22,630 |
15:37:55 | 1,15 Tsd. | 22,630 |
15:37:55 | 1,37 Tsd. | 22,630 |
15:37:53 | 200 | 22,620 |
15:37:53 | 215 | 22,620 |
15:37:42 | 250 | 22,630 |
15:37:12 | 82 | 22,630 |
15:37:12 | 1,37 Tsd. | 22,630 |
15:36:59 | 1,00 Tsd. | 22,630 |
15:36:31 | 1,37 Tsd. | 22,630 |
15:36:30 | 331 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | 500 | 22,630 |
15:36:30 | 210 | 22,630 |
15:36:27 | 519 | 22,640 |
15:36:27 | 243 | 22,640 |
15:36:27 | 264 | 22,640 |
15:36:27 | 466 | 22,640 |
15:36:27 | 447 | 22,640 |
15:36:27 | 714 | 22,640 |
15:36:27 | 1,37 Tsd. | 22,640 |
15:36:27 | 414 | 22,640 |
15:36:12 | 49 | 22,640 |
15:36:12 | 1,32 Tsd. | 22,640 |
15:36:12 | 1,30 Tsd. | 22,640 |
15:36:12 | 330 | 22,640 |
15:36:12 | 521 | 22,640 |