ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:50:09 | 259 | 23,210 |
09.06.25 12:50:09 | 741 | 23,210 |
09.06.25 12:50:03 | 31 | 23,210 |
09.06.25 12:50:03 | 31 | 23,210 |
09.06.25 12:48:44 | 500 | 23,220 |
09.06.25 12:48:44 | 251 | 23,220 |
09.06.25 12:48:44 | 310 | 23,220 |
09.06.25 12:44:06 | 239 | 23,220 |
09.06.25 12:44:00 | 156 | 23,220 |
09.06.25 12:44:00 | 50 | 23,220 |
09.06.25 12:44:00 | 104 | 23,220 |
09.06.25 12:44:00 | 146 | 23,220 |
09.06.25 12:44:00 | 469 | 23,220 |
09.06.25 12:42:32 | 30 | 23,230 |
09.06.25 12:42:32 | 30 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:42:32 | 246 | 23,230 |
09.06.25 12:42:20 | 19 | 23,240 |
09.06.25 12:42:20 | 824 | 23,240 |
09.06.25 12:40:43 | 289 | 23,240 |
09.06.25 12:40:43 | 480 | 23,240 |
09.06.25 12:40:43 | 269 | 23,240 |
09.06.25 12:40:43 | 109 | 23,240 |
09.06.25 12:40:43 | 195 | 23,240 |
09.06.25 12:40:43 | 183 | 23,240 |
09.06.25 12:40:43 | 513 | 23,240 |
09.06.25 12:39:42 | 304 | 23,240 |
09.06.25 12:39:42 | 155 | 23,240 |
09.06.25 12:39:42 | 5 | 23,240 |
09.06.25 12:39:25 | 100 | 23,230 |
09.06.25 12:38:13 | 696 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:34:44 | 227 | 23,220 |
09.06.25 12:34:44 | 50 | 23,220 |
09.06.25 12:34:44 | 573 | 23,220 |
09.06.25 12:34:44 | 498 | 23,220 |
09.06.25 12:34:44 | 28 | 23,220 |
09.06.25 12:34:44 | 97 | 23,220 |
09.06.25 12:34:44 | 321 | 23,220 |
09.06.25 12:34:44 | 584 | 23,220 |
09.06.25 12:34:44 | 243 | 23,220 |
09.06.25 12:34:44 | 364 | 23,220 |
09.06.25 12:34:44 | 696 | 23,220 |
09.06.25 12:34:44 | 292 | 23,220 |
09.06.25 12:34:13 | 518 | 23,230 |
09.06.25 12:34:13 | 300 | 23,230 |
09.06.25 12:34:13 | 752 | 23,230 |