ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:10 | 500 | 16,140 |
19.09.24 11:25:55 | 482 | 16,135 |
19.09.24 11:25:48 | 266 | 16,130 |
19.09.24 11:25:48 | 500 | 16,130 |
19.09.24 11:25:43 | 600 | 16,130 |
19.09.24 11:24:00 | 50 | 16,130 |
19.09.24 11:23:33 | 2,00 Tsd. | 16,140 |
19.09.24 11:23:33 | 331 | 16,145 |
19.09.24 11:23:33 | 292 | 16,145 |
19.09.24 11:23:33 | 50 | 16,145 |
19.09.24 11:23:33 | 293 | 16,145 |
19.09.24 11:23:33 | 133 | 16,145 |
19.09.24 11:23:28 | 87 | 16,145 |
19.09.24 11:23:28 | 42 | 16,145 |
19.09.24 11:23:28 | 98 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:28 | 50 | 16,145 |
19.09.24 11:23:24 | 857 | 16,150 |
19.09.24 11:23:24 | 363 | 16,150 |
19.09.24 11:23:24 | 700 | 16,150 |
19.09.24 11:23:24 | 80 | 16,150 |
19.09.24 11:22:06 | 286 | 16,135 |
19.09.24 11:22:05 | 9 | 16,135 |
19.09.24 11:22:05 | 482 | 16,135 |
19.09.24 11:22:05 | 289 | 16,135 |
19.09.24 11:22:05 | 127 | 16,130 |
19.09.24 11:22:05 | 482 | 16,130 |
19.09.24 11:22:05 | 284 | 16,130 |
19.09.24 11:22:05 | 482 | 16,125 |
19.09.24 11:22:05 | 500 | 16,125 |
19.09.24 11:21:35 | 250 | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:35 | 50 | 16,125 |
19.09.24 11:21:35 | 113 | 16,125 |
19.09.24 11:21:35 | 479 | 16,125 |
19.09.24 11:21:35 | 305 | 16,125 |
19.09.24 11:21:35 | 357 | 16,125 |
19.09.24 11:21:35 | 304 | 16,125 |
19.09.24 11:21:35 | 137 | 16,125 |
19.09.24 11:21:35 | 482 | 16,125 |
19.09.24 11:21:35 | 217 | 16,125 |
19.09.24 11:21:35 | 33 | 16,125 |
19.09.24 11:21:28 | 50 | 16,130 |
19.09.24 11:21:28 | 276 | 16,130 |
19.09.24 11:21:28 | 482 | 16,130 |
19.09.24 11:21:15 | 11 | 16,125 |
19.09.24 11:21:07 | 368 | 16,120 |