Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:27 | 100 | 38,23 |
15.10.24 16:06:27 | 100 | 38,23 |
15.10.24 16:05:48 | 100 | 38,23 |
15.10.24 16:05:45 | 100 | 38,21 |
15.10.24 16:05:44 | 100 | 38,21 |
15.10.24 16:05:44 | 100 | 38,27 |
15.10.24 16:05:44 | 100 | 38,27 |
15.10.24 16:05:44 | 100 | 38,28 |
15.10.24 16:05:44 | 100 | 38,28 |
15.10.24 16:04:21 | 100 | 38,27 |
15.10.24 16:04:15 | 100 | 38,27 |
15.10.24 16:04:12 | 100 | 38,30 |
15.10.24 16:03:45 | 100 | 38,32 |
15.10.24 16:03:45 | 155 | 38,32 |
15.10.24 16:03:24 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:24 | 100 | 38,30 |
15.10.24 16:03:24 | 100 | 38,29 |
15.10.24 16:02:56 | 100 | 38,38 |
15.10.24 16:02:54 | 100 | 38,38 |
15.10.24 16:01:54 | 100 | 38,37 |
15.10.24 16:01:50 | 100 | 38,36 |
15.10.24 16:01:50 | 100 | 38,36 |
15.10.24 16:01:49 | 100 | 38,36 |
15.10.24 16:01:49 | 100 | 38,36 |
15.10.24 16:01:49 | 100 | 38,36 |
15.10.24 16:01:15 | 100 | 38,33 |
15.10.24 16:01:13 | 100 | 38,32 |
15.10.24 16:01:12 | 100 | 38,32 |
15.10.24 16:01:10 | 200 | 38,34 |
15.10.24 16:00:34 | 100 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:34 | 200 | 38,35 |
15.10.24 16:00:23 | 100 | 38,35 |
15.10.24 16:00:22 | 100 | 38,33 |
15.10.24 15:59:57 | 100 | 38,29 |
15.10.24 15:59:37 | 128 | 38,26 |
15.10.24 15:59:26 | 100 | 38,28 |
15.10.24 15:59:24 | 133 | 38,30 |
15.10.24 15:59:24 | 100 | 38,29 |
15.10.24 15:59:16 | 100 | 38,29 |
15.10.24 15:59:16 | 100 | 38,29 |
15.10.24 15:58:22 | 100 | 38,31 |
15.10.24 15:58:21 | 100 | 38,28 |
15.10.24 15:58:21 | 100 | 38,28 |
15.10.24 15:58:07 | 100 | 38,28 |
15.10.24 15:58:07 | 100 | 38,27 |