Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:57 | 100 | 37,69 |
01.10.24 21:30:57 | 101 | 37,70 |
01.10.24 21:30:27 | 100 | 37,71 |
01.10.24 21:29:58 | 200 | 37,72 |
01.10.24 21:29:05 | 100 | 37,72 |
01.10.24 21:28:56 | 100 | 37,73 |
01.10.24 21:28:56 | 100 | 37,73 |
01.10.24 21:28:15 | 100 | 37,75 |
01.10.24 21:28:15 | 100 | 37,75 |
01.10.24 21:28:15 | 100 | 37,75 |
01.10.24 21:28:15 | 100 | 37,76 |
01.10.24 21:28:15 | 100 | 37,75 |
01.10.24 21:28:15 | 300 | 37,75 |
01.10.24 21:28:15 | 100 | 37,75 |
01.10.24 21:28:15 | 195 | 37,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:15 | 300 | 37,75 |
01.10.24 21:26:09 | 100 | 37,75 |
01.10.24 21:26:09 | 104 | 37,75 |
01.10.24 21:25:51 | 100 | 37,75 |
01.10.24 21:25:36 | 100 | 37,75 |
01.10.24 21:25:36 | 200 | 37,75 |
01.10.24 21:25:32 | 200 | 37,74 |
01.10.24 21:25:32 | 108 | 37,74 |
01.10.24 21:25:32 | 100 | 37,74 |
01.10.24 21:24:14 | 100 | 37,74 |
01.10.24 21:24:14 | 100 | 37,74 |
01.10.24 21:24:07 | 100 | 37,75 |
01.10.24 21:24:07 | 100 | 37,75 |
01.10.24 21:24:05 | 100 | 37,74 |
01.10.24 21:21:21 | 100 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:19 | 100 | 37,74 |
01.10.24 21:21:16 | 100 | 37,75 |
01.10.24 21:21:16 | 100 | 37,75 |
01.10.24 21:21:16 | 100 | 37,75 |
01.10.24 21:21:16 | 100 | 37,75 |
01.10.24 21:21:15 | 100 | 37,78 |
01.10.24 21:20:24 | 100 | 37,76 |
01.10.24 21:20:24 | 100 | 37,76 |
01.10.24 21:20:24 | 100 | 37,76 |
01.10.24 21:20:23 | 100 | 37,75 |
01.10.24 21:20:23 | 100 | 37,75 |
01.10.24 21:20:23 | 100 | 37,75 |
01.10.24 21:20:23 | 300 | 37,75 |
01.10.24 21:20:23 | 100 | 37,75 |
01.10.24 21:20:16 | 200 | 37,75 |