Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:22 | 100 | 38,03 |
08.10.24 19:23:22 | 100 | 38,03 |
08.10.24 19:23:22 | 100 | 38,03 |
08.10.24 19:23:22 | 100 | 38,03 |
08.10.24 19:23:22 | 100 | 38,03 |
08.10.24 19:22:02 | 100 | 37,98 |
08.10.24 19:21:58 | 100 | 38,00 |
08.10.24 19:21:58 | 100 | 38,00 |
08.10.24 19:21:58 | 100 | 38,00 |
08.10.24 19:21:58 | 200 | 38,00 |
08.10.24 19:20:41 | 123 | 38,00 |
08.10.24 19:20:27 | 220 | 38,00 |
08.10.24 19:19:32 | 100 | 38,00 |
08.10.24 19:19:21 | 100 | 38,01 |
08.10.24 19:19:11 | 100 | 38,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:11 | 220 | 38,02 |
08.10.24 19:16:54 | 100 | 38,00 |
08.10.24 19:16:54 | 100 | 38,00 |
08.10.24 19:16:30 | 200 | 37,99 |
08.10.24 19:16:30 | 100 | 37,99 |
08.10.24 19:15:40 | 100 | 38,00 |
08.10.24 19:15:40 | 100 | 38,00 |
08.10.24 19:14:29 | 100 | 38,00 |
08.10.24 19:12:54 | 100 | 38,00 |
08.10.24 19:11:19 | 100 | 37,99 |
08.10.24 19:11:19 | 120 | 37,99 |
08.10.24 19:11:19 | 100 | 37,99 |
08.10.24 19:10:40 | 100 | 38,00 |
08.10.24 19:10:01 | 200 | 37,99 |
08.10.24 19:09:16 | 100 | 37,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:16 | 100 | 37,98 |
08.10.24 19:09:09 | 100 | 37,97 |
08.10.24 19:09:00 | 100 | 37,98 |
08.10.24 19:09:00 | 100 | 37,98 |
08.10.24 19:08:03 | 100 | 38,00 |
08.10.24 19:08:00 | 239 | 38,01 |
08.10.24 19:08:00 | 100 | 38,01 |
08.10.24 19:08:00 | 100 | 38,01 |
08.10.24 19:08:00 | 100 | 38,01 |
08.10.24 19:06:04 | 100 | 38,00 |
08.10.24 19:06:04 | 100 | 37,99 |
08.10.24 19:05:54 | 139 | 37,99 |
08.10.24 19:05:54 | 100 | 37,99 |
08.10.24 19:05:16 | 100 | 38,01 |
08.10.24 19:05:16 | 100 | 37,98 |