SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:04 | 0 | 196,600 |
23.05.25 17:35:04 | 0 | 197,400 |
23.05.25 17:15:09 | 0 | 199,400 |
23.05.25 17:00:07 | 0 | 200,000 |
23.05.25 16:45:02 | 0 | 200,000 |
23.05.25 16:30:06 | 0 | 199,800 |
23.05.25 16:15:02 | 0 | 199,800 |
23.05.25 16:00:06 | 0 | 198,800 |
23.05.25 15:45:02 | 0 | 199,000 |
23.05.25 15:35:11 | 0 | 198,400 |
23.05.25 15:30:05 | 0 | 197,600 |
23.05.25 15:15:02 | 0 | 196,200 |
23.05.25 15:00:03 | 0 | 196,800 |
23.05.25 14:45:04 | 0 | 195,800 |
23.05.25 14:30:02 | 0 | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:36 | 100 | 194,200 |
23.05.25 14:06:34 | 2 | 194,400 |
23.05.25 14:00:05 | 0 | 196,200 |
23.05.25 13:45:02 | 0 | 198,200 |
23.05.25 13:30:15 | 0 | 199,400 |
23.05.25 13:27:15 | 2 | 199,400 |
23.05.25 13:27:04 | 0 | 199,400 |
23.05.25 13:15:02 | 0 | 198,200 |
23.05.25 13:05:26 | 0 | 198,000 |
23.05.25 12:45:01 | 0 | 197,800 |
23.05.25 12:30:06 | 0 | 197,800 |
23.05.25 12:15:02 | 0 | 197,800 |
23.05.25 12:00:05 | 0 | 197,600 |
23.05.25 11:45:03 | 0 | 197,400 |
23.05.25 11:41:51 | 3 | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:30:06 | 0 | 197,200 |
23.05.25 11:15:03 | 0 | 197,200 |
23.05.25 11:00:07 | 0 | 197,200 |
23.05.25 10:45:02 | 0 | 197,200 |
23.05.25 10:30:03 | 0 | 197,200 |
23.05.25 10:15:04 | 0 | 197,800 |
23.05.25 10:00:03 | 0 | 198,000 |
23.05.25 09:45:02 | 0 | 198,000 |
23.05.25 09:30:03 | 0 | 197,400 |
23.05.25 09:15:07 | 0 | 197,600 |
23.05.25 09:05:02 | 0 | 198,000 |
23.05.25 08:45:09 | 0 | 197,400 |
23.05.25 08:40:09 | 0 | 198,200 |
23.05.25 08:30:08 | 0 | 198,200 |
23.05.25 08:26:10 | 0 | 198,200 |