SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:45:04 | 0 | 201,000 |
21.05.25 10:35:10 | 34 | 202,000 |
21.05.25 10:35:08 | 40 | 202,000 |
21.05.25 10:30:09 | 0 | 202,000 |
21.05.25 10:15:05 | 0 | 202,500 |
21.05.25 10:00:10 | 0 | 202,500 |
21.05.25 09:45:07 | 0 | 202,500 |
21.05.25 09:30:08 | 0 | 202,500 |
21.05.25 09:15:12 | 0 | 202,500 |
21.05.25 09:11:14 | 6 | 202,500 |
21.05.25 09:05:07 | 0 | 202,500 |
21.05.25 08:45:08 | 0 | 203,500 |
21.05.25 08:40:09 | 0 | 203,500 |
21.05.25 08:30:07 | 0 | 203,500 |
21.05.25 08:26:09 | 0 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:05 | 0 | 203,500 |
20.05.25 21:45:03 | 0 | 203,500 |
20.05.25 21:30:06 | 0 | 203,500 |
20.05.25 21:15:02 | 0 | 203,500 |
20.05.25 21:00:04 | 0 | 203,500 |
20.05.25 20:45:02 | 0 | 203,500 |
20.05.25 20:30:06 | 0 | 203,500 |
20.05.25 20:15:03 | 0 | 204,500 |
20.05.25 20:01:01 | 0 | 204,500 |
20.05.25 19:45:05 | 0 | 204,500 |
20.05.25 19:30:02 | 0 | 204,500 |
20.05.25 19:15:03 | 0 | 204,500 |
20.05.25 19:00:04 | 0 | 204,500 |
20.05.25 18:46:22 | 15 | 205,000 |
20.05.25 18:46:18 | 30 | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:45:05 | 0 | 204,500 |
20.05.25 18:30:06 | 0 | 204,500 |
20.05.25 18:15:02 | 0 | 204,500 |
20.05.25 18:00:07 | 0 | 204,500 |
20.05.25 17:45:03 | 0 | 204,500 |
20.05.25 17:35:03 | 0 | 203,000 |
20.05.25 17:15:10 | 0 | 204,000 |
20.05.25 17:00:07 | 0 | 204,000 |
20.05.25 16:45:08 | 0 | 204,000 |
20.05.25 16:30:10 | 0 | 204,000 |
20.05.25 16:15:07 | 0 | 204,000 |
20.05.25 16:00:10 | 0 | 205,000 |
20.05.25 15:45:06 | 0 | 204,000 |
20.05.25 15:35:13 | 0 | 205,000 |
20.05.25 15:30:09 | 0 | 205,000 |