SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:15:03 | 0 | 202,500 |
26.05.25 11:00:02 | 0 | 202,500 |
26.05.25 10:45:01 | 0 | 202,000 |
26.05.25 10:30:07 | 0 | 202,000 |
26.05.25 10:15:02 | 0 | 203,000 |
26.05.25 10:00:07 | 0 | 203,000 |
26.05.25 09:45:07 | 0 | 203,500 |
26.05.25 09:30:08 | 0 | 202,500 |
26.05.25 09:15:16 | 0 | 201,000 |
26.05.25 09:05:06 | 0 | 202,500 |
26.05.25 08:45:09 | 0 | 199,600 |
26.05.25 08:40:39 | 16 | 201,500 |
26.05.25 08:40:34 | 14 | 201,500 |
26.05.25 08:40:08 | 0 | 199,600 |
26.05.25 08:30:06 | 0 | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:09 | 0 | 199,600 |
26.05.25 08:15:04 | 0 | 199,600 |
23.05.25 21:45:07 | 0 | 196,400 |
23.05.25 21:30:04 | 0 | 196,400 |
23.05.25 21:15:02 | 0 | 196,400 |
23.05.25 21:00:07 | 0 | 196,400 |
23.05.25 20:45:03 | 0 | 196,400 |
23.05.25 20:30:06 | 0 | 196,400 |
23.05.25 20:15:01 | 0 | 198,200 |
23.05.25 20:01:04 | 0 | 198,200 |
23.05.25 19:45:06 | 0 | 198,200 |
23.05.25 19:30:02 | 0 | 198,200 |
23.05.25 19:15:04 | 0 | 196,400 |
23.05.25 19:00:02 | 0 | 196,400 |
23.05.25 18:45:03 | 0 | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:30:06 | 0 | 197,200 |
23.05.25 18:15:05 | 0 | 197,200 |
23.05.25 18:00:03 | 0 | 197,200 |
23.05.25 17:45:04 | 0 | 196,600 |
23.05.25 17:35:04 | 0 | 197,400 |
23.05.25 17:15:09 | 0 | 199,400 |
23.05.25 17:00:07 | 0 | 200,000 |
23.05.25 16:45:02 | 0 | 200,000 |
23.05.25 16:30:06 | 0 | 199,800 |
23.05.25 16:15:02 | 0 | 199,800 |
23.05.25 16:00:06 | 0 | 198,800 |
23.05.25 15:45:02 | 0 | 199,000 |
23.05.25 15:35:11 | 0 | 198,400 |
23.05.25 15:30:05 | 0 | 197,600 |
23.05.25 15:15:02 | 0 | 196,200 |