KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:30:06 | 0 | 804,000 |
| 01.04.25 21:15:06 | 0 | 804,000 |
| 01.04.25 21:00:10 | 0 | 804,000 |
| 01.04.25 20:45:08 | 0 | 804,000 |
| 01.04.25 20:30:09 | 0 | 804,000 |
| 01.04.25 20:15:05 | 0 | 804,000 |
| 01.04.25 20:01:06 | 0 | 804,000 |
| 01.04.25 19:45:08 | 0 | 804,000 |
| 01.04.25 19:30:12 | 0 | 804,000 |
| 01.04.25 19:15:07 | 0 | 804,000 |
| 01.04.25 19:00:11 | 0 | 804,000 |
| 01.04.25 18:45:07 | 0 | 808,000 |
| 01.04.25 18:30:08 | 0 | 808,000 |
| 01.04.25 18:15:07 | 0 | 804,000 |
| 01.04.25 18:00:08 | 0 | 804,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:00:03 | 0 | 808,000 |
| 01.04.25 16:45:03 | 0 | 808,000 |
| 01.04.25 16:30:05 | 0 | 804,000 |
| 01.04.25 16:15:01 | 0 | 804,000 |
| 01.04.25 16:00:05 | 0 | 804,000 |
| 01.04.25 15:45:02 | 0 | 804,000 |
| 01.04.25 15:36:44 | 0 | 804,000 |
| 01.04.25 15:30:06 | 0 | 804,000 |
| 01.04.25 15:15:03 | 0 | 804,000 |
| 01.04.25 15:00:06 | 0 | 804,000 |
| 01.04.25 14:45:02 | 0 | 804,000 |
| 01.04.25 14:30:07 | 0 | 798,000 |
| 01.04.25 14:00:01 | 0 | 794,000 |
| 01.04.25 13:45:35 | 10 | 796,000 |
| 01.04.25 13:45:31 | 19 | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:45:04 | 0 | 794,000 |
| 01.04.25 13:30:06 | 0 | 794,000 |
| 01.04.25 13:27:02 | 0 | 794,000 |
| 01.04.25 13:15:02 | 0 | 794,000 |
| 01.04.25 13:13:25 | 5 | 796,000 |
| 01.04.25 13:13:17 | 5 | 796,000 |
| 01.04.25 13:13:14 | 19 | 796,000 |
| 01.04.25 13:05:03 | 0 | 794,000 |
| 01.04.25 12:45:04 | 0 | 788,000 |
| 01.04.25 12:30:03 | 0 | 788,000 |
| 01.04.25 12:15:04 | 0 | 788,000 |
| 01.04.25 12:00:02 | 0 | 788,000 |
| 01.04.25 11:45:05 | 0 | 788,000 |
| 01.04.25 11:15:04 | 0 | 788,000 |
| 01.04.25 11:00:02 | 0 | 788,000 |